68780 阿里法兴七一牛Ｋ (R 牛证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.153 | 99.450 | 2,650,000 | 1,310,000 | 1.747 | 850,000 | 0.157 | 640,000 | 0.150 |
| 30/10/2026 | 0.130 | 97.050 | 1,220,000 | 1,520,000 | 2.027 | ||||
| 29/10/2026 | 0.120 | 96.100 | 4,160,000 | 1,520,000 | 2.027 | 1,740,000 | 0.128 | 1,790,000 | 0.132 |
| 28/10/2026 | 0.150 | 98.900 | 2,910,000 | 1,470,000 | 1.960 | 540,000 | 0.138 | ||
| 27/10/2026 | 0.127 | 97.000 | 4,350,000 | 2,010,000 | 2.680 | 1,980,000 | 0.144 | 1,300,000 | 0.136 |
| 26/10/2026 | 0.136 | 97.950 | 1,740,000 | 2,690,000 | 3.587 | 1,290,000 | 0.129 | ||
| 23/10/2026 | 0.140 | 97.800 | 1,280,000 | 1,400,000 | 1.867 | 320,000 | 0.140 | ||
| 22/10/2026 | 0.134 | 97.350 | 1,330,000 | 1,080,000 | 1.440 | 180,000 | 0.140 | 940,000 | 0.139 |
| 21/10/2026 | 0.199 | 103.700 | 0 | 320,000 | 0.427 | ||||
| 20/10/2026 | 0.215 | 104.900 | 0 | 320,000 | 0.427 | ||||
| 16/10/2026 | 0.246 | 108.800 | 0 | 320,000 | 0.427 | ||||
| 15/10/2026 | 0.231 | 106.400 | 0 | 320,000 | 0.427 | ||||
| 14/10/2026 | 0.265 | 110.500 | 20,000 | 320,000 | 0.427 | 10,000 | 0.265 | ||
| 13/10/2026 | 0.233 | 107.200 | 90,000 | 330,000 | 0.440 | 50,000 | 0.230 | ||
| 12/10/2026 | 0.245 | 108.200 | 10,000 | 380,000 | 0.507 | 10,000 | 0.255 | ||
| 09/10/2026 | 0.228 | 107.000 | 0 | 390,000 | 0.520 | ||||
| 08/10/2026 | 0.204 | 104.300 | 10,000 | 390,000 | 0.520 | ||||
| 07/10/2026 | 0.219 | 105.400 | 0 | 390,000 | 0.520 | ||||
| 06/10/2026 | 0.242 | 108.200 | 0 | 390,000 | 0.520 | ||||
| 05/10/2026 | 0.211 | 105.400 | 0 | 390,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |