68789 恒指花旗七七牛Ｒ (R 牛证)
按盘价 
0.280 +0.091 (+48.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.189 | 23,919.500 | 410,000 | 1,460,000 | 0.970 | 410,000 | 0.185 | ||
| 03/11/2026 | 0.150 | 23,525.970 | 150,000 | 1,870,000 | 1.250 | 80,000 | 0.149 | 70,000 | 0.140 |
| 02/11/2026 | 0.142 | 23,393.320 | 790,000 | 1,880,000 | 1.250 | 470,000 | 0.146 | 300,000 | 0.142 |
| 30/10/2026 | 0.132 | 23,294.420 | 290,000 | 2,050,000 | 1.370 | 260,000 | 0.114 | ||
| 29/10/2026 | 0.093 | 22,958.650 | 780,000 | 2,310,000 | 1.540 | 420,000 | 0.108 | 310,000 | 0.111 |
| 28/10/2026 | 0.111 | 23,094.830 | 240,000 | 2,420,000 | 1.610 | 70,000 | 0.111 | 170,000 | 0.114 |
| 27/10/2026 | 0.103 | 23,041.320 | 300,000 | 2,320,000 | 1.550 | 200,000 | 0.116 | 100,000 | 0.121 |
| 26/10/2026 | 0.124 | 23,211.810 | 710,000 | 2,420,000 | 1.610 | 470,000 | 0.122 | 230,000 | 0.113 |
| 23/10/2026 | 0.115 | 23,093.370 | 2,040,000 | 2,660,000 | 1.770 | 1,180,000 | 0.107 | 730,000 | 0.101 |
| 22/10/2026 | 0.095 | 22,934.680 | 2,370,000 | 3,110,000 | 2.070 | 20,000 | 0.096 | 2,350,000 | 0.102 |
| 21/10/2026 | 0.170 | 23,651.870 | 0 | 780,000 | 0.520 | ||||
| 20/10/2026 | 0.193 | 23,867.740 | 0 | 780,000 | 0.520 | ||||
| 16/10/2026 | 0.221 | 24,186.830 | 0 | 780,000 | 0.520 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 0 | 780,000 | 0.520 | ||||
| 14/10/2026 | 0.237 | 24,314.170 | 0 | 780,000 | 0.520 | ||||
| 13/10/2026 | 0.238 | 24,345.220 | 0 | 780,000 | 0.520 | ||||
| 12/10/2026 | 0.230 | 24,271.200 | 0 | 780,000 | 0.520 | ||||
| 09/10/2026 | 0.220 | 24,211.350 | 0 | 780,000 | 0.520 | ||||
| 08/10/2026 | 0.178 | 23,785.790 | 0 | 780,000 | 0.520 | ||||
| 07/10/2026 | 0.216 | 24,130.500 | 0 | 780,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |