68794 恒指星展八甲牛２ (R 牛证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 26,834.770 | 3,770,000 | 880,000 | 0.880 | 1,490,000 | 0.082 | 580,000 | 0.080 |
| 02/02/2026 | 0.074 | 26,775.570 | 132,600,000 | 1,790,000 | 1.790 | 63,180,000 | 0.060 | 64,850,000 | 0.060 |
| 30/01/2026 | 0.141 | 27,387.110 | 80,000 | 120,000 | 0.120 | 10,000 | 0.141 | 70,000 | 0.155 |
| 29/01/2026 | 0.194 | 27,968.090 | 20,000 | 60,000 | 0.060 | 20,000 | 0.173 | ||
| 28/01/2026 | 0.177 | 27,826.910 | 40,000 | 40,000 | 0.040 | 40,000 | 0.148 | ||
| 27/01/2026 | 0.110 | 27,126.950 | 1,610,000 | 80,000 | 0.080 | 1,600,000 | 0.092 | 10,000 | 0.109 |
| 26/01/2026 | 0.075 | 26,765.520 | 4,430,000 | 1,670,000 | 1.670 | 1,350,000 | 0.077 | 1,830,000 | 0.074 |
| 23/01/2026 | 0.074 | 26,749.510 | 3,630,000 | 1,190,000 | 1.190 | 2,540,000 | 0.077 | 150,000 | 0.075 |
| 22/01/2026 | 0.060 | 26,629.960 | 83,910,000 | 3,580,000 | 3.580 | 36,840,000 | 0.058 | 39,300,000 | 0.058 |
| 21/01/2026 | 0.059 | 26,585.060 | 4,210,000 | 1,120,000 | 1.120 | 1,510,000 | 0.054 | 860,000 | 0.049 |
| 20/01/2026 | 0.050 | 26,487.510 | 409,440,000 | 1,770,000 | 1.770 | 193,630,000 | 0.050 | 193,540,000 | 0.050 |
| 19/01/2026 | 0.056 | 26,563.900 | 187,150,000 | 1,860,000 | 1.860 | 88,600,000 | 0.060 | 90,400,000 | 0.060 |
| 16/01/2026 | 0.084 | 26,844.960 | 20,000 | 60,000 | 0.060 | 20,000 | 0.088 | ||
| 15/01/2026 | 0.098 | 26,923.620 | 0 | 40,000 | 0.040 | ||||
| 14/01/2026 | 0.098 | 26,999.810 | 0 | 40,000 | 0.040 | ||||
| 13/01/2026 | 0.084 | 26,848.470 | 60,000 | 40,000 | 0.040 | 10,000 | 0.105 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |