68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 8.780 | 0 | |||||||
| 04/05/2026 | 8.840 | 0 | 8,920,000 | 14.867 | |||||
| 30/04/2026 | 8.780 | 0 | 8,920,000 | 14.867 | |||||
| 29/04/2026 | 8.990 | 0 | 8,920,000 | 14.867 | |||||
| 28/04/2026 | 8.890 | 0 | 8,920,000 | 14.867 | |||||
| 27/04/2026 | 8.900 | 0 | 8,920,000 | 14.867 | |||||
| 24/04/2026 | 8.950 | 0 | 8,920,000 | 14.867 | |||||
| 23/04/2026 | 8.830 | 0 | 8,920,000 | 14.867 | |||||
| 22/04/2026 | 8.770 | 0 | 8,920,000 | 14.867 | |||||
| 21/04/2026 | 8.960 | 0 | 8,920,000 | 14.867 | |||||
| 20/04/2026 | 8.880 | 0 | 8,920,000 | 14.867 | |||||
| 17/04/2026 | 8.680 | 0 | 8,920,000 | 14.867 | |||||
| 16/04/2026 | 8.550 | 0 | 8,920,000 | 14.867 | 410,000 | 0.240 | |||
| 15/04/2026 | 8.480 | 0 | 8,510,000 | 14.183 | 2,000,000 | 0.239 | |||
| 14/04/2026 | 8.480 | 0 | 10,510,000 | 17.517 | |||||
| 13/04/2026 | 8.420 | 0 | 10,510,000 | 17.517 | |||||
| 10/04/2026 | 8.450 | 0 | 10,510,000 | 17.517 | |||||
| 09/04/2026 | 8.450 | 0 | 10,510,000 | 17.517 | |||||
| 08/04/2026 | 8.510 | 0 | 10,510,000 | 17.517 | |||||
| 02/04/2026 | 8.450 | 0 | 10,510,000 | 17.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |