68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.084 | 47.160 | 0 | ||||||
| 17/06/2026 | 0.098 | 48.420 | 0 | 1,240,000 | 1.550 | ||||
| 16/06/2026 | 0.109 | 49.620 | 0 | 1,240,000 | 1.550 | ||||
| 15/06/2026 | 0.111 | 49.900 | 0 | 1,240,000 | 1.550 | ||||
| 12/06/2026 | 0.105 | 49.400 | 130,000 | 1,240,000 | 1.550 | 130,000 | 0.105 | ||
| 11/06/2026 | 0.095 | 48.200 | 0 | 1,370,000 | 1.710 | ||||
| 10/06/2026 | 0.095 | 48.480 | 0 | 1,370,000 | 1.710 | ||||
| 09/06/2026 | 0.092 | 47.960 | 0 | 1,370,000 | 1.710 | ||||
| 08/06/2026 | 0.092 | 48.160 | 0 | 1,370,000 | 1.710 | ||||
| 05/06/2026 | 0.092 | 48.180 | 0 | 1,370,000 | 1.710 | ||||
| 04/06/2026 | 0.089 | 47.620 | 0 | 1,370,000 | 1.710 | ||||
| 03/06/2026 | 0.092 | 47.860 | 0 | 1,370,000 | 1.710 | ||||
| 02/06/2026 | 0.094 | 48.420 | 0 | 1,370,000 | 1.710 | ||||
| 01/06/2026 | 0.086 | 47.400 | 0 | 1,370,000 | 1.710 | ||||
| 29/05/2026 | 0.081 | 47.100 | 0 | 1,370,000 | 1.710 | ||||
| 28/05/2026 | 0.072 | 45.920 | 200,000 | 1,370,000 | 1.710 | 200,000 | 0.072 | ||
| 27/05/2026 | 0.073 | 45.820 | 0 | 1,570,000 | 1.960 | ||||
| 26/05/2026 | 0.074 | 45.980 | 0 | 1,570,000 | 1.960 | ||||
| 22/05/2026 | 0.075 | 46.260 | 1,000,000 | 1,570,000 | 1.960 | 1,000,000 | 0.074 | ||
| 21/05/2026 | 0.076 | 46.140 | 50,000 | 2,570,000 | 3.210 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |