68814 港交瑞银八九牛Ｊ (R 牛证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.095 | 408.000 | 425,000 | 17,575,000 | 17.570 | 50,000 | 0.097 | 330,000 | 0.095 |
| 03/08/2026 | 0.098 | 409.000 | 1,260,000 | 17,295,000 | 17.290 | 765,000 | 0.098 | 80,000 | 0.099 |
| 31/07/2026 | 0.097 | 408.600 | 6,055,000 | 17,980,000 | 17.980 | 4,375,000 | 0.090 | 435,000 | 0.097 |
| 30/07/2026 | 0.094 | 407.200 | 3,170,000 | 21,920,000 | 21.920 | 1,160,000 | 0.092 | 1,270,000 | 0.090 |
| 29/07/2026 | 0.096 | 407.800 | 6,560,000 | 21,810,000 | 21.810 | 3,320,000 | 0.095 | 1,220,000 | 0.094 |
| 28/07/2026 | 0.088 | 404.000 | 3,090,000 | 23,910,000 | 23.910 | 2,115,000 | 0.086 | 335,000 | 0.079 |
| 27/07/2026 | 0.084 | 400.400 | 5,760,000 | 25,690,000 | 25.690 | 1,945,000 | 0.082 | 2,440,000 | 0.083 |
| 24/07/2026 | 0.080 | 399.000 | 9,285,000 | 25,195,000 | 25.200 | 3,965,000 | 0.076 | 3,645,000 | 0.077 |
| 23/07/2026 | 0.094 | 406.200 | 5,810,000 | 25,515,000 | 25.520 | 2,715,000 | 0.093 | 1,710,000 | 0.094 |
| 22/07/2026 | 0.083 | 400.600 | 3,700,000 | 26,520,000 | 26.520 | 1,215,000 | 0.078 | 600,000 | 0.080 |
| 21/07/2026 | 0.080 | 399.600 | 4,485,000 | 27,135,000 | 27.130 | 880,000 | 0.081 | 2,585,000 | 0.080 |
| 20/07/2026 | 0.075 | 397.400 | 3,060,000 | 25,430,000 | 25.430 | 1,670,000 | 0.071 | 360,000 | 0.074 |
| 17/07/2026 | 0.061 | 391.000 | 7,640,000 | 26,740,000 | 26.740 | 1,685,000 | 0.068 | 3,735,000 | 0.066 |
| 16/07/2026 | 0.073 | 396.200 | 7,545,000 | 24,690,000 | 24.690 | 1,925,000 | 0.076 | 500,000 | 0.074 |
| 15/07/2026 | 0.068 | 393.400 | 7,810,000 | 26,115,000 | 26.110 | 1,780,000 | 0.066 | ||
| 14/07/2026 | 0.060 | 389.000 | 29,550,000 | 27,895,000 | 27.890 | 2,960,000 | 0.053 | 19,035,000 | 0.049 |
| 13/07/2026 | 0.058 | 387.600 | 15,030,000 | 11,820,000 | 11.820 | 5,560,000 | 0.060 | 5,120,000 | 0.063 |
| 10/07/2026 | 0.054 | 385.000 | 49,940,000 | 12,260,000 | 12.260 | 15,500,000 | 0.063 | 11,405,000 | 0.061 |
| 09/07/2026 | 0.042 | 380.400 | 27,045,000 | 16,355,000 | 16.360 | 7,350,000 | 0.044 | 14,330,000 | 0.044 |
| 08/07/2026 | 0.047 | 380.800 | 33,770,000 | 9,375,000 | 9.380 | 8,610,000 | 0.045 | 13,155,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |