68825 恒指中银八八牛Ｕ (R 牛证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 26,834.770 | 13,440,000 | 4,250,000 | 2.125 | 3,890,000 | 0.053 | 6,010,000 | 0.056 |
| 02/02/2026 | 0.058 | 26,775.570 | 6,930,000 | 2,130,000 | 1.065 | 1,830,000 | 0.049 | 3,550,000 | 0.055 |
| 30/01/2026 | 0.127 | 27,387.110 | 120,000 | 410,000 | 0.205 | 120,000 | 0.167 | ||
| 29/01/2026 | 0.184 | 27,968.090 | 210,000 | 290,000 | 0.145 | 100,000 | 0.164 | 110,000 | 0.160 |
| 28/01/2026 | 0.167 | 27,826.910 | 860,000 | 280,000 | 0.140 | 860,000 | 0.156 | ||
| 27/01/2026 | 0.097 | 27,126.950 | 3,690,000 | 1,140,000 | 0.570 | 2,350,000 | 0.089 | 1,340,000 | 0.087 |
| 26/01/2026 | 0.061 | 26,765.520 | 10,460,000 | 2,150,000 | 1.075 | 5,110,000 | 0.063 | 2,180,000 | 0.058 |
| 23/01/2026 | 0.060 | 26,749.510 | 14,120,000 | 5,080,000 | 2.540 | 4,320,000 | 0.068 | 2,730,000 | 0.064 |
| 22/01/2026 | 0.046 | 26,629.960 | 99,060,000 | 6,670,000 | 3.335 | 13,020,000 | 0.043 | 14,850,000 | 0.046 |
| 21/01/2026 | 0.044 | 26,585.060 | 3,912,390,000 | 4,840,000 | 2.420 | 1,914,550,000 | 0.036 | 1,916,660,000 | 0.036 |
| 20/01/2026 | 0.034 | 26,487.510 | 2,489,930,000 | 2,730,000 | 1.365 | 1,220,610,000 | 0.040 | 1,219,590,000 | 0.040 |
| 19/01/2026 | 0.041 | 26,563.900 | 753,630,000 | 3,750,000 | 1.875 | 368,180,000 | 0.044 | 369,810,000 | 0.044 |
| 16/01/2026 | 0.068 | 26,844.960 | 7,940,000 | 2,120,000 | 1.060 | 3,280,000 | 0.079 | 3,840,000 | 0.081 |
| 15/01/2026 | 0.083 | 26,923.620 | 10,920,000 | 1,560,000 | 0.780 | 2,220,000 | 0.094 | 2,350,000 | 0.087 |
| 14/01/2026 | 0.084 | 26,999.810 | 136,250,000 | 1,430,000 | 0.715 | 67,230,000 | 0.084 | 68,660,000 | 0.084 |
| 13/01/2026 | 0.068 | 26,848.470 | 1,800,000 | 0 | 0.000 | 900,000 | 0.073 | 900,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |