68841 美团瑞银七一牛Ｂ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 74.750 | 7,580,000 | ||||||
| 09/09/2026 | 0.153 | 77.800 | 1,910,000 | 750,000 | 1.500 | 730,000 | 0.168 | 830,000 | 0.164 |
| 08/09/2026 | 0.183 | 80.600 | 8,890,000 | 650,000 | 1.300 | 4,670,000 | 0.185 | 4,070,000 | 0.194 |
| 07/09/2026 | 0.177 | 80.050 | 3,620,000 | 1,250,000 | 2.500 | 1,590,000 | 0.177 | 1,520,000 | 0.177 |
| 04/09/2026 | 0.193 | 81.750 | 2,380,000 | 1,320,000 | 2.640 | 820,000 | 0.180 | 1,510,000 | 0.181 |
| 03/09/2026 | 0.153 | 77.650 | 540,000 | 630,000 | 1.260 | 270,000 | 0.153 | 270,000 | 0.153 |
| 02/09/2026 | 0.163 | 78.750 | 2,310,000 | 630,000 | 1.260 | 1,100,000 | 0.143 | 1,100,000 | 0.142 |
| 01/09/2026 | 0.145 | 76.650 | 3,520,000 | 630,000 | 1.260 | 1,760,000 | 0.148 | 1,760,000 | 0.150 |
| 31/08/2026 | 0.164 | 78.900 | 9,070,000 | 630,000 | 1.260 | 4,720,000 | 0.164 | 4,290,000 | 0.161 |
| 28/08/2026 | 0.151 | 77.500 | 2,060,000 | 1,060,000 | 2.120 | 550,000 | 0.156 | 1,340,000 | 0.154 |
| 27/08/2026 | 0.152 | 77.500 | 100,000 | 270,000 | 0.540 | 100,000 | 0.153 | ||
| 26/08/2026 | 0.158 | 78.050 | 150,000 | 170,000 | 0.340 | 150,000 | 0.170 | ||
| 25/08/2026 | 0.150 | 77.200 | 0 | 20,000 | 0.040 | ||||
| 24/08/2026 | 0.204 | 82.700 | 0 | 20,000 | 0.040 | ||||
| 21/08/2026 | 0.230 | 85.000 | 0 | 20,000 | 0.040 | ||||
| 20/08/2026 | 0.239 | 85.850 | 0 | 20,000 | 0.040 | ||||
| 19/08/2026 | 0.249 | 87.050 | 0 | 20,000 | 0.040 | ||||
| 18/08/2026 | 0.235 | 85.550 | 0 | 20,000 | 0.040 | ||||
| 17/08/2026 | 0.255 | 87.650 | 0 | 20,000 | 0.040 | ||||
| 14/08/2026 | 0.250 | 87.200 | 10,000 | 20,000 | 0.040 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |