68843 泡玛汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | |||||||
| 04/05/2026 | 155.700 | 0 | 1,540,000 | 2.570 | |||||
| 30/04/2026 | 157.200 | 0 | 1,540,000 | 2.570 | |||||
| 29/04/2026 | 156.800 | 0 | 1,540,000 | 2.570 | |||||
| 28/04/2026 | 153.200 | 0 | 1,540,000 | 2.570 | 20,000 | 0.170 | |||
| 27/04/2026 | 156.100 | 0 | 1,560,000 | 2.600 | |||||
| 24/04/2026 | 156.500 | 0 | 1,560,000 | 2.600 | 10,000 | 0.165 | |||
| 23/04/2026 | 155.600 | 0 | 1,570,000 | 2.620 | |||||
| 22/04/2026 | 160.200 | 0 | 1,570,000 | 2.620 | |||||
| 21/04/2026 | 164.400 | 0 | 1,570,000 | 2.620 | |||||
| 20/04/2026 | 160.900 | 0 | 1,570,000 | 2.620 | |||||
| 17/04/2026 | 159.100 | 0 | 1,570,000 | 2.620 | 10,000 | 0.156 | |||
| 16/04/2026 | 164.800 | 0 | 1,580,000 | 2.630 | |||||
| 15/04/2026 | 163.300 | 0 | 1,580,000 | 2.630 | 30,000 | 0.143 | |||
| 14/04/2026 | 161.400 | 0 | 1,610,000 | 2.680 | 130,000 | 0.157 | |||
| 13/04/2026 | 151.500 | 0 | 1,480,000 | 2.470 | |||||
| 10/04/2026 | 150.900 | 0 | 1,480,000 | 2.470 | |||||
| 09/04/2026 | 152.700 | 0 | 1,480,000 | 2.470 | |||||
| 08/04/2026 | 152.600 | 0 | 1,480,000 | 2.470 | 50,000 | 0.176 | |||
| 02/04/2026 | 141.800 | 0 | 1,430,000 | 2.380 | 10,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |