68868 恒指国君八九牛Ｔ (R 牛证)
按盘价 
0.072 +0.027 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.045 | 22,958.650 | 3,746,630,000 | 26,400,000 | 17.600 | 1,801,340,000 | 0.065 | 1,813,290,000 | 0.065 |
| 28/10/2026 | 0.063 | 23,094.830 | 63,590,000 | 14,450,000 | 9.633 | 8,930,000 | 0.065 | 4,290,000 | 0.059 |
| 27/10/2026 | 0.054 | 23,041.320 | 73,140,000 | 19,090,000 | 12.727 | 5,620,000 | 0.071 | 13,040,000 | 0.067 |
| 26/10/2026 | 0.077 | 23,211.810 | 1,752,050,000 | 11,670,000 | 7.780 | 845,380,000 | 0.066 | 848,740,000 | 0.066 |
| 23/10/2026 | 0.065 | 23,093.370 | 45,970,000 | 8,310,000 | 5.540 | 9,580,000 | 0.055 | ||
| 22/10/2026 | 0.048 | 22,934.680 | 1,442,920,000 | 17,890,000 | 11.927 | 701,670,000 | 0.061 | 718,860,000 | 0.061 |
| 21/10/2026 | 0.126 | 23,651.870 | 100,000 | 700,000 | 0.467 | 100,000 | 0.126 | ||
| 20/10/2026 | 0.149 | 23,867.740 | 400,000 | 600,000 | 0.400 | 400,000 | 0.155 | ||
| 16/10/2026 | 0.180 | 24,186.830 | 0 | 200,000 | 0.133 | ||||
| 15/10/2026 | 0.169 | 24,062.720 | 0 | 200,000 | 0.133 | ||||
| 14/10/2026 | 0.196 | 24,314.170 | 800,000 | 200,000 | 0.133 | 400,000 | 0.200 | 400,000 | 0.187 |
| 13/10/2026 | 0.198 | 24,345.220 | 400,000 | 200,000 | 0.133 | 200,000 | 0.182 | 200,000 | 0.165 |
| 12/10/2026 | 0.188 | 24,271.200 | 0 | 200,000 | 0.133 | ||||
| 09/10/2026 | 0.179 | 24,211.350 | 300,000 | 200,000 | 0.133 | 300,000 | 0.161 | ||
| 08/10/2026 | 0.131 | 23,785.790 | 300,000 | 500,000 | 0.333 | 300,000 | 0.157 | ||
| 07/10/2026 | 0.171 | 24,130.500 | 480,000 | 200,000 | 0.133 | 280,000 | 0.175 | 200,000 | 0.171 |
| 06/10/2026 | 0.186 | 24,280.560 | 150,000 | 280,000 | 0.187 | 150,000 | 0.182 | ||
| 05/10/2026 | 0.156 | 24,040.340 | 330,000 | 430,000 | 0.287 | 330,000 | 0.158 | ||
| 02/10/2026 | 0.151 | 23,972.290 | 530,000 | 760,000 | 0.507 | 530,000 | 0.154 | ||
| 30/09/2026 | 0.225 | 24,613.270 | 220,000 | 230,000 | 0.153 | 200,000 | 0.220 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |