68877 恒指中银八九牛Ｄ (R 牛证)
按盘价 
0.066 +0.039 (+144.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.027 | 22,958.650 | 1,978,810,000 | 6,290,000 | 6.290 | 975,270,000 | 0.050 | 976,190,000 | 0.050 |
| 28/10/2026 | 0.044 | 23,094.830 | 36,740,000 | 5,370,000 | 5.370 | 11,080,000 | 0.044 | 10,210,000 | 0.042 |
| 27/10/2026 | 0.035 | 23,041.320 | 3,584,650,000 | 6,240,000 | 6.240 | 1,773,620,000 | 0.060 | 1,773,750,000 | 0.060 |
| 26/10/2026 | 0.059 | 23,211.810 | 3,369,010,000 | 6,110,000 | 6.110 | 1,664,780,000 | 0.047 | 1,664,830,000 | 0.047 |
| 23/10/2026 | 0.049 | 23,093.370 | 4,310,660,000 | 6,060,000 | 6.060 | 2,135,010,000 | 0.036 | 2,122,660,000 | 0.036 |
| 22/10/2026 | 0.028 | 22,934.680 | 66,180,000 | 18,410,000 | 18.410 | 1,950,000 | 0.054 | 2,310,000 | 0.034 |
| 21/10/2026 | 0.106 | 23,651.870 | 160,000 | 18,050,000 | 18.050 | 10,000 | 0.106 | ||
| 20/10/2026 | 0.128 | 23,867.740 | 0 | 18,040,000 | 18.040 | ||||
| 16/10/2026 | 0.152 | 24,186.830 | 0 | 18,040,000 | 18.040 | ||||
| 15/10/2026 | 0.148 | 24,062.720 | 0 | 18,040,000 | 18.040 | ||||
| 14/10/2026 | 0.169 | 24,314.170 | 0 | 18,040,000 | 18.040 | ||||
| 13/10/2026 | 0.169 | 24,345.220 | 500,000 | 18,040,000 | 18.040 | ||||
| 12/10/2026 | 0.167 | 24,271.200 | 50,000 | 18,040,000 | 18.040 | 50,000 | 0.179 | ||
| 09/10/2026 | 0.157 | 24,211.350 | 190,000 | 18,090,000 | 18.090 | ||||
| 08/10/2026 | 0.110 | 23,785.790 | 140,000 | 18,090,000 | 18.090 | 10,000 | 0.127 | ||
| 07/10/2026 | 0.151 | 24,130.500 | 440,000 | 18,080,000 | 18.080 | ||||
| 06/10/2026 | 0.160 | 24,280.560 | 110,000 | 18,080,000 | 18.080 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 30,000 | 18,080,000 | 18.080 | ||||
| 02/10/2026 | 0.130 | 23,972.290 | 260,000 | 18,080,000 | 18.080 | ||||
| 30/09/2026 | 0.196 | 24,613.270 | 2,760,000 | 18,080,000 | 18.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |