68889 恒指瑞银七九牛Ｃ (R 牛证)
按盘价 
0.275 +0.092 (+50.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.183 | 23,919.500 | 240,000 | 60,000 | 0.030 | 240,000 | 0.179 | ||
| 03/11/2026 | 0.147 | 23,525.970 | 1,010,000 | 300,000 | 0.150 | 960,000 | 0.147 | 50,000 | 0.149 |
| 02/11/2026 | 0.138 | 23,393.320 | 610,000 | 1,210,000 | 0.600 | 70,000 | 0.133 | 540,000 | 0.143 |
| 30/10/2026 | 0.132 | 23,294.420 | 680,000 | 740,000 | 0.370 | 620,000 | 0.136 | 60,000 | 0.116 |
| 29/10/2026 | 0.096 | 22,958.650 | 1,080,000 | 1,300,000 | 0.650 | 1,080,000 | 0.097 | ||
| 28/10/2026 | 0.114 | 23,094.830 | 160,000 | 220,000 | 0.110 | 50,000 | 0.113 | 110,000 | 0.118 |
| 27/10/2026 | 0.102 | 23,041.320 | 50,000 | 160,000 | 0.080 | 50,000 | 0.102 | ||
| 26/10/2026 | 0.125 | 23,211.810 | 130,000 | 210,000 | 0.100 | 130,000 | 0.120 | ||
| 23/10/2026 | 0.115 | 23,093.370 | 150,000 | 80,000 | 0.040 | 100,000 | 0.107 | 50,000 | 0.103 |
| 22/10/2026 | 0.096 | 22,934.680 | 1,280,000 | 130,000 | 0.070 | 790,000 | 0.104 | 490,000 | 0.103 |
| 21/10/2026 | 0.177 | 23,651.870 | 10,000 | 430,000 | 0.210 | 10,000 | 0.185 | ||
| 20/10/2026 | 0.198 | 23,867.740 | 20,000 | 440,000 | 0.220 | 20,000 | 0.200 | ||
| 16/10/2026 | 0.227 | 24,186.830 | 0 | 420,000 | 0.210 | ||||
| 15/10/2026 | 0.217 | 24,062.720 | 0 | 420,000 | 0.210 | ||||
| 14/10/2026 | 0.243 | 24,314.170 | 0 | 420,000 | 0.210 | ||||
| 13/10/2026 | 0.245 | 24,345.220 | 0 | 420,000 | 0.210 | ||||
| 12/10/2026 | 0.236 | 24,271.200 | 0 | 420,000 | 0.210 | ||||
| 09/10/2026 | 0.226 | 24,211.350 | 0 | 420,000 | 0.210 | ||||
| 08/10/2026 | 0.181 | 23,785.790 | 0 | 420,000 | 0.210 | ||||
| 07/10/2026 | 0.221 | 24,130.500 | 0 | 420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |