68901 快手汇丰七一牛Ａ (R 牛证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.071 | 44.180 | 11,660,000 | 4,770,000 | 9.540 | 5,310,000 | 0.067 | 5,670,000 | 0.067 |
| 04/05/2026 | 0.074 | 44.460 | 9,410,000 | 4,410,000 | 8.820 | 4,550,000 | 0.074 | 3,760,000 | 0.072 |
| 30/04/2026 | 0.058 | 42.900 | 6,570,000 | 5,200,000 | 10.400 | 3,360,000 | 0.056 | 2,920,000 | 0.056 |
| 29/04/2026 | 0.064 | 43.520 | 10,200,000 | 5,640,000 | 11.280 | 4,750,000 | 0.059 | 4,460,000 | 0.057 |
| 28/04/2026 | 0.051 | 42.280 | 19,840,000 | 5,930,000 | 11.860 | 10,010,000 | 0.051 | 7,680,000 | 0.056 |
| 27/04/2026 | 0.065 | 43.640 | 8,710,000 | 8,260,000 | 16.520 | 3,050,000 | 0.065 | 3,080,000 | 0.065 |
| 24/04/2026 | 0.065 | 43.700 | 12,570,000 | 8,230,000 | 16.460 | 5,380,000 | 0.061 | 5,640,000 | 0.061 |
| 23/04/2026 | 0.069 | 44.140 | 9,060,000 | 7,970,000 | 15.940 | 2,670,000 | 0.071 | 4,440,000 | 0.072 |
| 22/04/2026 | 0.082 | 45.340 | 17,030,000 | 6,200,000 | 12.400 | 8,030,000 | 0.080 | 7,700,000 | 0.080 |
| 21/04/2026 | 0.091 | 46.380 | 7,480,000 | 6,530,000 | 13.060 | 3,840,000 | 0.091 | 3,110,000 | 0.091 |
| 20/04/2026 | 0.098 | 46.980 | 32,660,000 | 7,260,000 | 14.520 | 14,190,000 | 0.099 | 15,700,000 | 0.100 |
| 17/04/2026 | 0.092 | 46.460 | 11,510,000 | 5,750,000 | 11.500 | 4,400,000 | 0.095 | 5,290,000 | 0.095 |
| 16/04/2026 | 0.098 | 47.060 | 15,300,000 | 4,860,000 | 9.720 | 6,240,000 | 0.094 | 7,550,000 | 0.095 |
| 15/04/2026 | 0.085 | 45.660 | 21,580,000 | 3,550,000 | 7.100 | 9,700,000 | 0.090 | 9,140,000 | 0.090 |
| 14/04/2026 | 0.076 | 44.640 | 9,450,000 | 4,110,000 | 8.220 | 4,580,000 | 0.076 | 4,770,000 | 0.078 |
| 13/04/2026 | 0.073 | 44.540 | 12,040,000 | 3,920,000 | 7.840 | 5,070,000 | 0.073 | 4,500,000 | 0.075 |
| 10/04/2026 | 0.080 | 45.140 | 17,660,000 | 4,490,000 | 8.980 | 8,530,000 | 0.086 | 7,730,000 | 0.085 |
| 09/04/2026 | 0.079 | 45.020 | 6,450,000 | 5,290,000 | 10.580 | 350,000 | 0.082 | 3,110,000 | 0.081 |
| 08/04/2026 | 0.095 | 46.700 | 29,680,000 | 2,530,000 | 5.060 | 13,550,000 | 0.099 | 11,110,000 | 0.100 |
| 02/04/2026 | 0.077 | 44.900 | 17,710,000 | 4,970,000 | 9.940 | 6,940,000 | 0.080 | 9,700,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |