68911 恒指摩利八七牛Ａ (R 牛证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 26,834.770 | 12,170,000 | 1,380,000 | 0.993 | 4,830,000 | 0.080 | 4,660,000 | 0.075 |
| 02/02/2026 | 0.074 | 26,775.570 | 3,160,000 | 1,550,000 | 1.115 | 820,000 | 0.070 | 2,340,000 | 0.076 |
| 30/01/2026 | 0.140 | 27,387.110 | 660,000 | 30,000 | 0.022 | 630,000 | 0.141 | 30,000 | 0.138 |
| 29/01/2026 | 0.194 | 27,968.090 | 0 | 630,000 | 0.453 | ||||
| 28/01/2026 | 0.178 | 27,826.910 | 100,000 | 630,000 | 0.453 | 100,000 | 0.142 | ||
| 27/01/2026 | 0.111 | 27,126.950 | 660,000 | 730,000 | 0.525 | 630,000 | 0.112 | 30,000 | 0.096 |
| 26/01/2026 | 0.076 | 26,765.520 | 1,050,000 | 1,330,000 | 0.957 | 990,000 | 0.083 | 60,000 | 0.070 |
| 23/01/2026 | 0.075 | 26,749.510 | 3,590,000 | 2,260,000 | 1.626 | 2,000,000 | 0.078 | ||
| 22/01/2026 | 0.062 | 26,629.960 | 31,040,000 | 4,260,000 | 3.065 | 5,300,000 | 0.062 | 4,010,000 | 0.063 |
| 21/01/2026 | 0.060 | 26,585.060 | 9,087,930,000 | 5,550,000 | 3.993 | 4,478,840,000 | 0.051 | 4,480,880,000 | 0.051 |
| 20/01/2026 | 0.050 | 26,487.510 | 1,027,970,000 | 3,510,000 | 2.525 | 500,730,000 | 0.057 | 503,990,000 | 0.057 |
| 19/01/2026 | 0.060 | 26,563.900 | 1,240,000 | 250,000 | 0.180 | 830,000 | 0.067 | 410,000 | 0.067 |
| 16/01/2026 | 0.085 | 26,844.960 | 1,800,000 | 670,000 | 0.482 | 780,000 | 0.106 | 1,020,000 | 0.089 |
| 15/01/2026 | 0.096 | 26,923.620 | 6,210,000 | 430,000 | 0.309 | 5,540,000 | 0.093 | 100,000 | 0.095 |
| 14/01/2026 | 0.097 | 26,999.810 | 15,990,000 | 5,870,000 | 4.223 | 6,300,000 | 0.109 | 1,920,000 | 0.102 |
| 13/01/2026 | 0.084 | 26,848.470 | 1,030,430,000 | 10,250,000 | 7.374 | 473,230,000 | 0.098 | 483,480,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |