68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,160,000 | 2.160 | 320,000 | 0.151 | 1,600,000 | 0.151 | ||
| 30/01/2026 | 0 | 880,000 | 0.880 | 240,000 | 0.178 | ||||
| 29/01/2026 | 0 | 1,120,000 | 1.120 | 400,000 | 0.206 | ||||
| 28/01/2026 | 0 | 1,520,000 | 1.520 | 60,000 | 0.196 | ||||
| 27/01/2026 | 0 | 1,580,000 | 1.580 | 500,000 | 0.194 | ||||
| 26/01/2026 | 0 | 2,080,000 | 2.080 | 40,000 | 0.175 | 40,000 | 0.175 | ||
| 23/01/2026 | 0 | 2,080,000 | 2.080 | 60,000 | 0.155 | ||||
| 22/01/2026 | 0 | 2,140,000 | 2.140 | ||||||
| 21/01/2026 | 0 | 2,140,000 | 2.140 | 780,000 | 0.158 | 60,000 | 0.161 | ||
| 20/01/2026 | 0 | 2,860,000 | 2.860 | 740,000 | 0.151 | ||||
| 19/01/2026 | 0 | 3,600,000 | 3.600 | 720,000 | 0.146 | ||||
| 16/01/2026 | 0 | 4,320,000 | 4.320 | 40,000 | 0.151 | ||||
| 15/01/2026 | 0 | 4,360,000 | 4.360 | 400,000 | 0.155 | ||||
| 14/01/2026 | 0 | 4,760,000 | 4.760 | 3,020,000 | 0.164 | ||||
| 13/01/2026 | 0 | 1,740,000 | 1.740 | 100,000 | 0.154 | ||||
| 12/01/2026 | 0 | 1,640,000 | 1.640 | 60,000 | 0.142 | ||||
| 09/01/2026 | 0 | 1,580,000 | 1.580 | 200,000 | 0.133 | ||||
| 08/01/2026 | 0 | 1,780,000 | 1.780 | 580,000 | 0.127 | 140,000 | 0.126 | ||
| 07/01/2026 | 0 | 2,220,000 | 2.220 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |