68930 恒指汇丰八九牛４ (R 牛证)
按盘价 
0.079 +0.036 (+83.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.043 | 22,958.650 | 3,000,000 | 780,000 | 0.390 | 1,920,000 | 0.055 | 1,010,000 | 0.054 |
| 28/10/2026 | 0.059 | 23,094.830 | 80,000 | 1,690,000 | 0.850 | 50,000 | 0.057 | ||
| 27/10/2026 | 0.047 | 23,041.320 | 10,410,000 | 1,740,000 | 0.870 | 6,790,000 | 0.061 | 730,000 | 0.064 |
| 26/10/2026 | 0.070 | 23,211.810 | 38,600,000 | 7,800,000 | 3.900 | 8,800,000 | 0.059 | 3,930,000 | 0.065 |
| 23/10/2026 | 0.060 | 23,093.370 | 169,900,000 | 12,670,000 | 6.340 | 73,270,000 | 0.039 | 85,510,000 | 0.041 |
| 22/10/2026 | 0.045 | 22,934.680 | 650,000 | 430,000 | 0.220 | 110,000 | 0.041 | 540,000 | 0.048 |
| 21/10/2026 | 0.124 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.146 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.166 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.193 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.194 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.183 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.175 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.128 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.169 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.181 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.150 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.147 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.219 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |