68933 恒指汇丰八九牛９ (R 牛证)
按盘价 
0.062 +0.038 (+158.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.024 | 22,958.650 | 4,972,170,000 | 26,260,000 | 13.130 | 2,412,260,000 | 0.047 | 2,430,930,000 | 0.047 |
| 28/10/2026 | 0.044 | 23,094.830 | 173,560,000 | 7,590,000 | 3.800 | 57,110,000 | 0.045 | 38,340,000 | 0.043 |
| 27/10/2026 | 0.030 | 23,041.320 | 115,300,000 | 26,360,000 | 13.180 | 11,530,000 | 0.040 | 26,310,000 | 0.052 |
| 26/10/2026 | 0.055 | 23,211.810 | 82,890,000 | 11,580,000 | 5.790 | 9,610,000 | 0.053 | 10,480,000 | 0.046 |
| 23/10/2026 | 0.043 | 23,093.370 | 106,890,000 | 10,710,000 | 5.360 | 21,760,000 | 0.029 | 11,480,000 | 0.036 |
| 22/10/2026 | 0.024 | 22,934.680 | 6,370,570,000 | 20,990,000 | 10.500 | 3,121,810,000 | 0.033 | 3,141,410,000 | 0.033 |
| 21/10/2026 | 0.106 | 23,651.870 | 40,000 | 1,390,000 | 0.700 | 20,000 | 0.105 | 20,000 | 0.106 |
| 20/10/2026 | 0.128 | 23,867.740 | 3,260,000 | 1,390,000 | 0.700 | 1,000,000 | 0.139 | 2,260,000 | 0.137 |
| 16/10/2026 | 0.159 | 24,186.830 | 0 | 130,000 | 0.070 | ||||
| 15/10/2026 | 0.149 | 24,062.720 | 0 | 130,000 | 0.070 | ||||
| 14/10/2026 | 0.175 | 24,314.170 | 0 | 130,000 | 0.070 | ||||
| 13/10/2026 | 0.177 | 24,345.220 | 0 | 130,000 | 0.070 | ||||
| 12/10/2026 | 0.167 | 24,271.200 | 0 | 130,000 | 0.070 | ||||
| 09/10/2026 | 0.159 | 24,211.350 | 100,000 | 130,000 | 0.070 | 100,000 | 0.140 | ||
| 08/10/2026 | 0.112 | 23,785.790 | 100,000 | 230,000 | 0.120 | 100,000 | 0.116 | ||
| 07/10/2026 | 0.153 | 24,130.500 | 0 | 130,000 | 0.070 | ||||
| 06/10/2026 | 0.165 | 24,280.560 | 0 | 130,000 | 0.070 | ||||
| 05/10/2026 | 0.135 | 24,040.340 | 0 | 130,000 | 0.070 | ||||
| 02/10/2026 | 0.132 | 23,972.290 | 0 | 130,000 | 0.070 | ||||
| 30/09/2026 | 0.204 | 24,613.270 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |