68960 阿里汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.115 | 99.450 | 30,990,000 | 2,500,000 | 2.500 | 13,250,000 | 0.114 | 13,580,000 | 0.113 |
| 30/10/2026 | 0.093 | 97.050 | 550,000 | 2,170,000 | 2.170 | ||||
| 29/10/2026 | 0.082 | 96.100 | 890,000 | 2,170,000 | 2.170 | 810,000 | 0.088 | ||
| 28/10/2026 | 0.111 | 98.900 | 1,820,000 | 2,980,000 | 2.980 | 340,000 | 0.099 | ||
| 27/10/2026 | 0.088 | 97.000 | 12,210,000 | 3,320,000 | 3.320 | 4,090,000 | 0.105 | 4,550,000 | 0.106 |
| 26/10/2026 | 0.101 | 97.950 | 50,920,000 | 2,860,000 | 2.860 | 22,880,000 | 0.097 | 22,810,000 | 0.097 |
| 23/10/2026 | 0.103 | 97.800 | 80,020,000 | 2,930,000 | 2.930 | 36,690,000 | 0.096 | 38,340,000 | 0.095 |
| 22/10/2026 | 0.096 | 97.350 | 29,990,000 | 1,280,000 | 1.280 | 13,630,000 | 0.102 | 14,620,000 | 0.102 |
| 21/10/2026 | 0.162 | 103.700 | 310,000 | 290,000 | 0.290 | 300,000 | 0.170 | ||
| 20/10/2026 | 0.178 | 104.900 | 0 | 590,000 | 0.590 | ||||
| 16/10/2026 | 0.215 | 108.800 | 1,240,000 | 590,000 | 0.590 | 140,000 | 0.229 | 700,000 | 0.227 |
| 15/10/2026 | 0.193 | 106.400 | 990,000 | 30,000 | 0.030 | 490,000 | 0.195 | 500,000 | 0.206 |
| 14/10/2026 | 0.231 | 110.500 | 2,060,000 | 20,000 | 0.020 | 1,140,000 | 0.230 | 920,000 | 0.233 |
| 13/10/2026 | 0.197 | 107.200 | 150,000 | 240,000 | 0.240 | 150,000 | 0.192 | ||
| 12/10/2026 | 0.208 | 108.200 | 2,150,000 | 90,000 | 0.090 | 1,040,000 | 0.215 | 1,110,000 | 0.219 |
| 09/10/2026 | 0.196 | 107.000 | 8,650,000 | 20,000 | 0.020 | 3,650,000 | 0.193 | 3,210,000 | 0.192 |
| 08/10/2026 | 0.167 | 104.300 | 4,900,000 | 460,000 | 0.460 | 2,280,000 | 0.183 | 2,610,000 | 0.185 |
| 07/10/2026 | 0.181 | 105.400 | 1,270,000 | 130,000 | 0.130 | 770,000 | 0.183 | 500,000 | 0.177 |
| 06/10/2026 | 0.208 | 108.200 | 2,060,000 | 400,000 | 0.400 | 1,080,000 | 0.215 | 980,000 | 0.214 |
| 05/10/2026 | 0.179 | 105.400 | 380,000 | 500,000 | 0.500 | 380,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |