68963 恒指摩利八七牛Ｂ (R 牛证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.114 | 26,834.770 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 02/02/2026 | 0.110 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.172 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.225 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.210 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.142 | 27,126.950 | 240,000 | 0 | 0.000 | 240,000 | 0.139 | ||
| 26/01/2026 | 0.109 | 26,765.520 | 480,000 | 240,000 | 0.173 | 120,000 | 0.109 | 360,000 | 0.107 |
| 23/01/2026 | 0.110 | 26,749.510 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.107 |
| 22/01/2026 | 0.096 | 26,629.960 | 60,000 | 0 | 0.000 | 30,000 | 0.099 | 30,000 | 0.098 |
| 21/01/2026 | 0.093 | 26,585.060 | 180,000 | 0 | 0.000 | 90,000 | 0.087 | 90,000 | 0.084 |
| 20/01/2026 | 0.085 | 26,487.510 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.092 |
| 19/01/2026 | 0.091 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.115 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.129 | 26,923.620 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.141 | 1,690,000 | 0.137 |
| 14/01/2026 | 0.131 | 26,999.810 | 292,190,000 | 70,000 | 0.050 | 139,200,000 | 0.132 | 139,270,000 | 0.132 |
| 13/01/2026 | 0.117 | 26,848.470 | 400,000 | 0 | 0.000 | 200,000 | 0.131 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |