68966 恒指星展八九牛５ (R 牛证)
按盘价 
0.061 +0.013 (+27.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 22,958.650 | 400,000 | ||||||
| 28/10/2026 | 0.065 | 23,094.830 | 1,540,000 | 11,280,000 | 11.280 | 540,000 | 0.060 | 1,000,000 | 0.066 |
| 27/10/2026 | 0.053 | 23,041.320 | 1,990,000 | 10,820,000 | 10.820 | 1,140,000 | 0.074 | 600,000 | 0.072 |
| 26/10/2026 | 0.075 | 23,211.810 | 7,810,000 | 11,360,000 | 11.360 | 2,760,000 | 0.060 | 4,630,000 | 0.069 |
| 23/10/2026 | 0.063 | 23,093.370 | 97,950,000 | 9,490,000 | 9.490 | 39,180,000 | 0.047 | 47,940,000 | 0.049 |
| 22/10/2026 | 0.050 | 22,934.680 | 12,570,000 | 730,000 | 0.730 | 5,920,000 | 0.076 | 6,650,000 | 0.075 |
| 21/10/2026 | 0.130 | 23,651.870 | 0 | 0.000 | |||||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 0.000 | |||||
| 16/10/2026 | 0.177 | 24,186.830 | 0 | 0.000 | |||||
| 15/10/2026 | 0.171 | 24,062.720 | 0 | 0.000 | |||||
| 14/10/2026 | 0.195 | 24,314.170 | 0 | 0.000 | |||||
| 13/10/2026 | 0.195 | 24,345.220 | 0 | 0.000 | |||||
| 12/10/2026 | 0.186 | 24,271.200 | 0 | 0.000 | |||||
| 09/10/2026 | 0.176 | 24,211.350 | 0 | 0.000 | |||||
| 08/10/2026 | 0.135 | 23,785.790 | 0 | 0.000 | |||||
| 07/10/2026 | 0.171 | 24,130.500 | 0 | 0.000 | |||||
| 06/10/2026 | 0.180 | 24,280.560 | 0 | 0.000 | |||||
| 05/10/2026 | 0.151 | 24,040.340 | 0 | 0.000 | |||||
| 02/10/2026 | 0.150 | 23,972.290 | 0 | 0.000 | |||||
| 30/09/2026 | 0.214 | 24,613.270 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |