68977 恒指法巴六十牛３ (R 牛证)
按盘价 
0.270 +0.047 (+21.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.223 | 25,213.310 | 700,000 | 27,910,000 | 11.164 | 650,000 | 0.254 | ||
| 02/09/2026 | 0.233 | 25,311.210 | 1,000,000 | 27,260,000 | 10.904 | 800,000 | 0.226 | 200,000 | 0.231 |
| 01/09/2026 | 0.237 | 25,329.730 | 0 | 27,860,000 | 11.144 | ||||
| 31/08/2026 | 0.260 | 25,566.990 | 0 | 27,860,000 | 11.144 | ||||
| 28/08/2026 | 0.265 | 25,584.790 | 1,080,000 | 27,860,000 | 11.144 | 880,000 | 0.266 | 200,000 | 0.245 |
| 27/08/2026 | 0.260 | 25,565.740 | 7,780,000 | 28,540,000 | 11.416 | 6,540,000 | 0.262 | ||
| 26/08/2026 | 0.265 | 25,652.970 | 0 | 35,080,000 | 14.032 | ||||
| 25/08/2026 | 0.255 | 25,511.100 | 0 | 35,080,000 | 14.032 | ||||
| 24/08/2026 | 0.255 | 25,517.330 | 0 | 35,080,000 | 14.032 | ||||
| 21/08/2026 | 0.300 | 26,009.460 | 0 | 35,080,000 | 14.032 | ||||
| 20/08/2026 | 0.275 | 25,698.490 | 0 | 35,080,000 | 14.032 | ||||
| 19/08/2026 | 0.250 | 25,495.070 | 1,000,000 | 35,080,000 | 14.032 | 1,000,000 | 0.239 | ||
| 18/08/2026 | 0.249 | 25,471.150 | 830,000 | 36,080,000 | 14.432 | 760,000 | 0.232 | 70,000 | 0.234 |
| 17/08/2026 | 0.249 | 25,453.230 | 230,000 | 36,770,000 | 14.708 | 50,000 | 0.240 | 100,000 | 0.248 |
| 14/08/2026 | 0.212 | 25,116.850 | 1,120,000 | 36,720,000 | 14.688 | 1,000,000 | 0.225 | 90,000 | 0.218 |
| 13/08/2026 | 0.239 | 25,396.510 | 0 | 37,630,000 | 15.052 | ||||
| 12/08/2026 | 0.240 | 25,440.170 | 20,000 | 37,630,000 | 15.052 | 20,000 | 0.241 | ||
| 11/08/2026 | 0.270 | 25,652.820 | 100,000 | 37,610,000 | 15.044 | 100,000 | 0.275 | ||
| 10/08/2026 | 0.295 | 25,937.490 | 0 | 37,710,000 | 15.084 | ||||
| 07/08/2026 | 0.265 | 25,668.030 | 1,000,000 | 37,710,000 | 15.084 | 1,000,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |