68994 恒指法巴九一牛Ｇ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.152 | 23,525.970 | 440,000 | 15,320,000 | 7.660 | 150,000 | 0.154 | ||
| 02/11/2026 | 0.143 | 23,393.320 | 360,000 | 15,470,000 | 7.735 | 290,000 | 0.144 | 10,000 | 0.137 |
| 30/10/2026 | 0.136 | 23,294.420 | 3,030,000 | 15,750,000 | 7.875 | 470,000 | 0.136 | 1,350,000 | 0.138 |
| 29/10/2026 | 0.097 | 22,958.650 | 10,250,000 | 14,870,000 | 7.435 | 220,000 | 0.120 | 10,030,000 | 0.099 |
| 28/10/2026 | 0.115 | 23,094.830 | 0 | 5,060,000 | 2.530 | ||||
| 27/10/2026 | 0.106 | 23,041.320 | 1,270,000 | 5,060,000 | 2.530 | 1,270,000 | 0.119 | ||
| 26/10/2026 | 0.129 | 23,211.810 | 240,000 | 3,790,000 | 1.895 | 230,000 | 0.116 | ||
| 23/10/2026 | 0.118 | 23,093.370 | 4,060,000 | 4,020,000 | 2.010 | 360,000 | 0.109 | 3,470,000 | 0.104 |
| 22/10/2026 | 0.100 | 22,934.680 | 360,000 | 910,000 | 0.455 | 360,000 | 0.117 | ||
| 21/10/2026 | 0.181 | 23,651.870 | 300,000 | 550,000 | 0.275 | 300,000 | 0.189 | ||
| 20/10/2026 | 0.203 | 23,867.740 | 0 | 250,000 | 0.125 | ||||
| 16/10/2026 | 0.233 | 24,186.830 | 0 | 250,000 | 0.125 | ||||
| 15/10/2026 | 0.221 | 24,062.720 | 0 | 250,000 | 0.125 | ||||
| 14/10/2026 | 0.250 | 24,314.170 | 0 | 250,000 | 0.125 | ||||
| 13/10/2026 | 0.250 | 24,345.220 | 0 | 250,000 | 0.125 | ||||
| 12/10/2026 | 0.244 | 24,271.200 | 30,000 | 250,000 | 0.125 | 30,000 | 0.260 | ||
| 09/10/2026 | 0.232 | 24,211.350 | 0 | 280,000 | 0.140 | ||||
| 08/10/2026 | 0.187 | 23,785.790 | 0 | 280,000 | 0.140 | ||||
| 07/10/2026 | 0.227 | 24,130.500 | 0 | 280,000 | 0.140 | ||||
| 06/10/2026 | 0.239 | 24,280.560 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |