69008 恒指信证八七牛Ｉ (R 牛证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.075 | 26,834.770 | 920,000 | 620,000 | 0.310 | 450,000 | 0.074 | 440,000 | 0.063 |
| 02/02/2026 | 0.069 | 26,775.570 | 610,000 | 630,000 | 0.320 | 170,000 | 0.060 | 440,000 | 0.065 |
| 30/01/2026 | 0.138 | 27,387.110 | 30,000 | 360,000 | 0.180 | 30,000 | 0.138 | ||
| 29/01/2026 | 0.196 | 27,968.090 | 100,000 | 330,000 | 0.170 | 40,000 | 0.193 | 60,000 | 0.180 |
| 28/01/2026 | 0.178 | 27,826.910 | 310,000 | 310,000 | 0.160 | 210,000 | 0.156 | 100,000 | 0.132 |
| 27/01/2026 | 0.106 | 27,126.950 | 4,270,000 | 420,000 | 0.210 | 4,240,000 | 0.095 | 30,000 | 0.101 |
| 26/01/2026 | 0.072 | 26,765.520 | 3,090,000 | 4,630,000 | 2.320 | 1,720,000 | 0.074 | 1,110,000 | 0.069 |
| 23/01/2026 | 0.071 | 26,749.510 | 14,810,000 | 5,240,000 | 2.620 | 8,350,000 | 0.077 | 1,270,000 | 0.073 |
| 22/01/2026 | 0.057 | 26,629.960 | 2,224,890,000 | 12,320,000 | 6.160 | 1,065,010,000 | 0.059 | 1,075,430,000 | 0.059 |
| 21/01/2026 | 0.055 | 26,585.060 | 8,600,000 | 1,900,000 | 0.950 | 4,940,000 | 0.053 | 3,270,000 | 0.045 |
| 20/01/2026 | 0.046 | 26,487.510 | 5,610,000 | 3,570,000 | 1.790 | 1,890,000 | 0.047 | 2,680,000 | 0.053 |
| 19/01/2026 | 0.051 | 26,563.900 | 2,530,000 | 2,780,000 | 1.390 | 1,130,000 | 0.055 | 1,300,000 | 0.055 |
| 16/01/2026 | 0.078 | 26,844.960 | 1,190,000 | 2,610,000 | 1.310 | 10,000 | 0.114 | 1,180,000 | 0.078 |
| 15/01/2026 | 0.093 | 26,923.620 | 3,390,000 | 1,440,000 | 0.720 | 3,080,000 | 0.110 | 310,000 | 0.107 |
| 14/01/2026 | 0.095 | 26,999.810 | 6,020,000 | 4,210,000 | 2.110 | 1,910,000 | 0.099 | 4,080,000 | 0.096 |
| 13/01/2026 | 0.081 | 26,848.470 | 1,301,440,000 | 2,040,000 | 1.020 | 649,700,000 | 0.103 | 651,740,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |