69033 恒指信证八乙牛Ｋ (R 牛证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 26,834.770 | 1,900,000 | 8,020,000 | 4.010 | 640,000 | 0.102 | 1,230,000 | 0.092 |
| 02/02/2026 | 0.096 | 26,775.570 | 550,000 | 7,430,000 | 3.720 | 180,000 | 0.100 | 370,000 | 0.105 |
| 30/01/2026 | 0.166 | 27,387.110 | 100,000 | 7,240,000 | 3.620 | 100,000 | 0.171 | ||
| 29/01/2026 | 0.228 | 27,968.090 | 20,000 | 7,140,000 | 3.570 | 20,000 | 0.229 | ||
| 28/01/2026 | 0.205 | 27,826.910 | 740,000 | 7,160,000 | 3.580 | 720,000 | 0.172 | 20,000 | 0.202 |
| 27/01/2026 | 0.135 | 27,126.950 | 0 | 7,860,000 | 3.930 | ||||
| 26/01/2026 | 0.100 | 26,765.520 | 1,000,000 | 7,860,000 | 3.930 | 1,000,000 | 0.100 | ||
| 23/01/2026 | 0.099 | 26,749.510 | 0 | 6,860,000 | 3.430 | ||||
| 22/01/2026 | 0.086 | 26,629.960 | 120,000 | 6,860,000 | 3.430 | 120,000 | 0.102 | ||
| 21/01/2026 | 0.084 | 26,585.060 | 5,910,000 | 6,980,000 | 3.490 | 1,090,000 | 0.073 | 4,790,000 | 0.072 |
| 20/01/2026 | 0.075 | 26,487.510 | 1,800,000 | 3,280,000 | 1.640 | 620,000 | 0.073 | 1,180,000 | 0.076 |
| 19/01/2026 | 0.082 | 26,563.900 | 2,590,000 | 2,720,000 | 1.360 | 1,000,000 | 0.081 | 1,590,000 | 0.086 |
| 16/01/2026 | 0.105 | 26,844.960 | 760,000 | 2,130,000 | 1.070 | 590,000 | 0.104 | 170,000 | 0.127 |
| 15/01/2026 | 0.123 | 26,923.620 | 2,000,000 | 2,550,000 | 1.280 | 1,000,000 | 0.117 | 1,000,000 | 0.122 |
| 14/01/2026 | 0.123 | 26,999.810 | 3,040,000 | 2,550,000 | 1.280 | 1,440,000 | 0.125 | 1,600,000 | 0.126 |
| 13/01/2026 | 0.109 | 26,848.470 | 1,818,930,000 | 2,390,000 | 1.200 | 908,270,000 | 0.132 | 910,660,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |