69036 恒指信证八五熊Ｃ (R 熊证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.305 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.218 | 24,842.670 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.236 | 24,718.100 | 1,050,000 | 10,000 | 0.010 | 550,000 | 0.226 | 500,000 | 0.237 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 60,000 | 0.030 | ||||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | 60,000 | 0.030 | ||||
| 09/06/2026 | 0.243 | 24,565.900 | 1,620,000 | 60,000 | 0.030 | 810,000 | 0.233 | 810,000 | 0.230 |
| 08/06/2026 | 0.242 | 24,657.060 | 1,040,000 | 60,000 | 0.030 | 520,000 | 0.240 | 520,000 | 0.231 |
| 05/06/2026 | 0.209 | 24,961.950 | 1,030,000 | 60,000 | 0.030 | 510,000 | 0.203 | 510,000 | 0.198 |
| 04/06/2026 | 0.186 | 25,253.400 | 0 | 60,000 | 0.030 | ||||
| 03/06/2026 | 0.154 | 25,633.210 | 920,000 | 60,000 | 0.030 | 920,000 | 0.146 | ||
| 02/06/2026 | 0.117 | 26,038.320 | 4,420,000 | 980,000 | 0.490 | 2,040,000 | 0.138 | 2,370,000 | 0.140 |
| 01/06/2026 | 0.177 | 25,398.180 | 2,520,000 | 650,000 | 0.330 | 1,010,000 | 0.185 | 1,510,000 | 0.180 |
| 29/05/2026 | 0.194 | 25,182.390 | 1,130,000 | 150,000 | 0.080 | 530,000 | 0.203 | 590,000 | 0.199 |
| 28/05/2026 | 0.215 | 25,006.160 | 260,000 | 90,000 | 0.050 | 130,000 | 0.214 | 130,000 | 0.227 |
| 27/05/2026 | 0.188 | 25,328.230 | 1,080,000 | 90,000 | 0.050 | 1,080,000 | 0.188 | ||
| 26/05/2026 | 0.159 | 25,599.450 | 2,230,000 | 1,170,000 | 0.590 | 640,000 | 0.154 | 1,580,000 | 0.163 |
| 22/05/2026 | 0.157 | 25,606.030 | 80,000 | 230,000 | 0.120 | 50,000 | 0.152 | ||
| 21/05/2026 | 0.180 | 25,386.520 | 3,910,000 | 180,000 | 0.090 | 2,700,000 | 0.159 | 1,010,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |