69039 地平汇丰六八牛Ｂ (R 牛证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.113 | 7.050 | 8,106,000 | 2,706,000 | 4.510 | 3,642,000 | 0.112 | 4,098,000 | 0.113 |
| 04/05/2026 | 0.149 | 7.380 | 6,000 | 2,250,000 | 3.750 | 6,000 | 0.150 | ||
| 30/04/2026 | 0.136 | 7.250 | 0 | 2,244,000 | 3.740 | ||||
| 29/04/2026 | 0.136 | 7.270 | 84,000 | 2,244,000 | 3.740 | 42,000 | 0.127 | ||
| 28/04/2026 | 0.130 | 7.220 | 132,000 | 2,286,000 | 3.810 | 36,000 | 0.146 | 18,000 | 0.130 |
| 27/04/2026 | 0.171 | 7.600 | 36,294,000 | 2,304,000 | 3.840 | 16,626,000 | 0.182 | 16,776,000 | 0.183 |
| 24/04/2026 | 0.175 | 7.640 | 73,296,000 | 2,154,000 | 3.590 | 34,638,000 | 0.171 | 34,686,000 | 0.171 |
| 23/04/2026 | 0.158 | 7.460 | 35,808,000 | 2,106,000 | 3.510 | 17,616,000 | 0.171 | 17,556,000 | 0.171 |
| 22/04/2026 | 0.175 | 7.630 | 6,246,000 | 2,166,000 | 3.610 | 2,994,000 | 0.173 | 3,048,000 | 0.173 |
| 21/04/2026 | 0.198 | 7.870 | 378,000 | 2,112,000 | 3.520 | 324,000 | 0.168 | ||
| 20/04/2026 | 0.178 | 7.680 | 510,000 | 2,436,000 | 4.060 | 324,000 | 0.177 | ||
| 17/04/2026 | 0.158 | 7.500 | 15,822,000 | 2,112,000 | 3.520 | 7,602,000 | 0.151 | 7,494,000 | 0.152 |
| 16/04/2026 | 0.145 | 7.320 | 10,236,000 | 2,220,000 | 3.700 | 4,938,000 | 0.141 | 4,740,000 | 0.141 |
| 15/04/2026 | 0.130 | 7.170 | 17,196,000 | 2,418,000 | 4.030 | 7,788,000 | 0.123 | 7,968,000 | 0.123 |
| 14/04/2026 | 0.123 | 7.110 | 7,920,000 | 2,238,000 | 3.730 | 3,762,000 | 0.121 | 3,642,000 | 0.122 |
| 13/04/2026 | 0.116 | 7.050 | 7,962,000 | 2,358,000 | 3.930 | 3,042,000 | 0.114 | 4,308,000 | 0.116 |
| 10/04/2026 | 0.131 | 7.180 | 12,186,000 | 1,092,000 | 1.820 | 5,262,000 | 0.142 | 5,418,000 | 0.141 |
| 09/04/2026 | 0.108 | 6.990 | 26,688,000 | 936,000 | 1.560 | 12,870,000 | 0.115 | 12,702,000 | 0.114 |
| 08/04/2026 | 0.128 | 7.180 | 18,414,000 | 1,104,000 | 1.840 | 8,712,000 | 0.116 | 8,820,000 | 0.116 |
| 02/04/2026 | 0.074 | 6.630 | 26,880,000 | 996,000 | 1.660 | 13,206,000 | 0.075 | 12,954,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |