69048 恒指信证八二牛Ｊ (R 牛证)
按盘价 
0.180 +0.041 (+29.496%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.139 | 23,525.970 | 0 | 560,000 | 0.280 | ||||
| 02/11/2026 | 0.129 | 23,393.320 | 460,000 | 560,000 | 0.280 | 340,000 | 0.136 | 110,000 | 0.131 |
| 30/10/2026 | 0.121 | 23,294.420 | 330,000 | 790,000 | 0.400 | 250,000 | 0.104 | 30,000 | 0.121 |
| 29/10/2026 | 0.081 | 22,958.650 | 1,710,000 | 1,010,000 | 0.510 | 310,000 | 0.093 | 1,150,000 | 0.094 |
| 28/10/2026 | 0.098 | 23,094.830 | 2,260,000 | 170,000 | 0.090 | 1,100,000 | 0.100 | 1,120,000 | 0.100 |
| 27/10/2026 | 0.089 | 23,041.320 | 720,000 | 150,000 | 0.080 | 340,000 | 0.096 | 290,000 | 0.098 |
| 26/10/2026 | 0.113 | 23,211.810 | 900,000 | 200,000 | 0.100 | 900,000 | 0.114 | ||
| 23/10/2026 | 0.103 | 23,093.370 | 2,720,000 | 1,100,000 | 0.550 | 2,050,000 | 0.096 | 370,000 | 0.076 |
| 22/10/2026 | 0.082 | 22,934.680 | 4,890,000 | 2,780,000 | 1.390 | 1,030,000 | 0.077 | 3,810,000 | 0.088 |
| 21/10/2026 | 0.168 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.191 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.222 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.211 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.239 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.241 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.231 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.221 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.172 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.215 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.228 | 24,280.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |