69051 恒指花旗八七牛Ｅ (R 牛证)
按盘价 
0.059 +0.036 (+156.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.023 | 22,958.650 | 1,261,760,000 | 22,120,000 | 14.000 | 544,460,000 | 0.041 | 529,410,000 | 0.042 |
| 28/10/2026 | 0.040 | 23,094.830 | 735,060,000 | 37,170,000 | 23.530 | 293,400,000 | 0.041 | 301,770,000 | 0.041 |
| 27/10/2026 | 0.029 | 23,041.320 | 1,195,460,000 | 28,800,000 | 18.230 | 469,670,000 | 0.049 | 457,020,000 | 0.051 |
| 26/10/2026 | 0.053 | 23,211.810 | 956,880,000 | 41,450,000 | 26.230 | 367,850,000 | 0.042 | 349,450,000 | 0.042 |
| 23/10/2026 | 0.041 | 23,093.370 | 873,320,000 | 59,850,000 | 37.880 | 314,070,000 | 0.028 | 340,240,000 | 0.030 |
| 22/10/2026 | 0.024 | 22,934.680 | 910,560,000 | 33,680,000 | 21.320 | 374,540,000 | 0.059 | 407,830,000 | 0.058 |
| 21/10/2026 | 0.104 | 23,651.870 | 330,000 | 390,000 | 0.250 | 160,000 | 0.142 | 170,000 | 0.112 |
| 20/10/2026 | 0.130 | 23,867.740 | 430,000 | 380,000 | 0.240 | 40,000 | 0.136 | 390,000 | 0.133 |
| 16/10/2026 | 0.161 | 24,186.830 | 250,000 | 30,000 | 0.020 | 230,000 | 0.173 | 20,000 | 0.161 |
| 15/10/2026 | 0.149 | 24,062.720 | 290,000 | 240,000 | 0.150 | 40,000 | 0.144 | 250,000 | 0.143 |
| 14/10/2026 | 0.178 | 24,314.170 | 30,000 | 30,000 | 0.020 | 30,000 | 0.184 | ||
| 13/10/2026 | 0.180 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.171 | 24,271.200 | 40,000 | 0 | 0.000 | 30,000 | 0.179 | 10,000 | 0.173 |
| 09/10/2026 | 0.161 | 24,211.350 | 20,000 | 20,000 | 0.010 | 20,000 | 0.161 | ||
| 08/10/2026 | 0.114 | 23,785.790 | 80,000 | 0 | 0.000 | 80,000 | 0.140 | ||
| 07/10/2026 | 0.154 | 24,130.500 | 0 | 80,000 | 0.050 | ||||
| 06/10/2026 | 0.171 | 24,280.560 | 0 | 80,000 | 0.050 | ||||
| 05/10/2026 | 0.138 | 24,040.340 | 1,020,000 | 80,000 | 0.050 | 510,000 | 0.135 | 510,000 | 0.136 |
| 02/10/2026 | 0.134 | 23,972.290 | 80,000 | 80,000 | 0.050 | 80,000 | 0.139 | ||
| 30/09/2026 | 0.206 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |