69066 恒指法兴八甲牛Ｙ (R 牛证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 26,834.770 | 300,750,000 | 30,040,000 | 15.020 | 41,230,000 | 0.068 | 35,090,000 | 0.066 |
| 02/02/2026 | 0.061 | 26,775.570 | 228,080,000 | 36,180,000 | 18.090 | 44,700,000 | 0.053 | 71,890,000 | 0.057 |
| 30/01/2026 | 0.128 | 27,387.110 | 32,620,000 | 8,990,000 | 4.495 | 8,280,000 | 0.135 | 11,360,000 | 0.135 |
| 29/01/2026 | 0.180 | 27,968.090 | 15,490,000 | 5,910,000 | 2.955 | 10,340,000 | 0.176 | 220,000 | 0.183 |
| 28/01/2026 | 0.164 | 27,826.910 | 22,020,000 | 16,030,000 | 8.015 | 2,020,000 | 0.143 | ||
| 27/01/2026 | 0.098 | 27,126.950 | 82,360,000 | 18,050,000 | 9.025 | 10,890,000 | 0.087 | 3,230,000 | 0.097 |
| 26/01/2026 | 0.063 | 26,765.520 | 127,960,000 | 25,710,000 | 12.855 | 13,200,000 | 0.064 | 11,330,000 | 0.067 |
| 23/01/2026 | 0.063 | 26,749.510 | 173,610,000 | 27,580,000 | 13.790 | 30,510,000 | 0.070 | 27,520,000 | 0.068 |
| 22/01/2026 | 0.049 | 26,629.960 | 218,600,000 | 30,570,000 | 15.285 | 39,330,000 | 0.047 | 45,130,000 | 0.049 |
| 21/01/2026 | 0.047 | 26,585.060 | 445,880,000 | 24,770,000 | 12.385 | 85,500,000 | 0.039 | 90,320,000 | 0.038 |
| 20/01/2026 | 0.038 | 26,487.510 | 6,176,500,000 | 19,950,000 | 9.975 | 2,961,570,000 | 0.047 | 2,964,250,000 | 0.047 |
| 19/01/2026 | 0.045 | 26,563.900 | 141,160,000 | 17,270,000 | 8.635 | 15,650,000 | 0.048 | 10,040,000 | 0.050 |
| 16/01/2026 | 0.070 | 26,844.960 | 229,990,000 | 22,880,000 | 11.440 | 68,910,000 | 0.075 | 75,940,000 | 0.075 |
| 15/01/2026 | 0.084 | 26,923.620 | 87,100,000 | 15,850,000 | 7.925 | 18,030,000 | 0.093 | 10,530,000 | 0.091 |
| 14/01/2026 | 0.086 | 26,999.810 | 96,840,000 | 23,350,000 | 11.675 | 16,820,000 | 0.086 | 32,270,000 | 0.085 |
| 13/01/2026 | 0.072 | 26,848.470 | 30,320,000 | 7,900,000 | 3.950 | 1,990,000 | 0.077 | 9,890,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |