69068 恒指法兴八九牛Ｗ (R 牛证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 26,834.770 | 2,570,000 | 730,000 | 0.365 | 1,690,000 | 0.098 | 790,000 | 0.076 |
| 02/02/2026 | 0.082 | 26,775.570 | 4,020,000 | 1,630,000 | 0.815 | 1,290,000 | 0.074 | 2,730,000 | 0.081 |
| 30/01/2026 | 0.151 | 27,387.110 | 840,000 | 190,000 | 0.095 | 380,000 | 0.151 | 460,000 | 0.151 |
| 29/01/2026 | 0.202 | 27,968.090 | 90,000 | 110,000 | 0.055 | 60,000 | 0.183 | 30,000 | 0.200 |
| 28/01/2026 | 0.185 | 27,826.910 | 1,180,000 | 140,000 | 0.070 | 910,000 | 0.159 | 210,000 | 0.163 |
| 27/01/2026 | 0.119 | 27,126.950 | 10,800,000 | 840,000 | 0.420 | 7,190,000 | 0.106 | ||
| 26/01/2026 | 0.084 | 26,765.520 | 69,250,000 | 8,030,000 | 4.015 | 23,590,000 | 0.082 | 2,910,000 | 0.080 |
| 23/01/2026 | 0.083 | 26,749.510 | 62,440,000 | 28,710,000 | 14.355 | 17,410,000 | 0.085 | 10,750,000 | 0.083 |
| 22/01/2026 | 0.069 | 26,629.960 | 101,430,000 | 35,370,000 | 17.685 | 14,090,000 | 0.072 | 33,100,000 | 0.070 |
| 21/01/2026 | 0.070 | 26,585.060 | 6,385,630,000 | 16,360,000 | 8.180 | 3,037,320,000 | 0.060 | 3,052,410,000 | 0.060 |
| 20/01/2026 | 0.060 | 26,487.510 | 2,180,000 | 1,270,000 | 0.635 | 1,440,000 | 0.070 | 700,000 | 0.062 |
| 19/01/2026 | 0.067 | 26,563.900 | 1,440,000 | 2,010,000 | 1.005 | 790,000 | 0.073 | 650,000 | 0.071 |
| 16/01/2026 | 0.089 | 26,844.960 | 1,920,000 | 2,150,000 | 1.075 | 720,000 | 0.103 | 1,200,000 | 0.108 |
| 15/01/2026 | 0.106 | 26,923.620 | 2,930,000 | 1,670,000 | 0.835 | 760,000 | 0.121 | 1,710,000 | 0.110 |
| 14/01/2026 | 0.109 | 26,999.810 | 5,700,000 | 720,000 | 0.360 | 1,470,000 | 0.105 | 1,740,000 | 0.114 |
| 13/01/2026 | 0.093 | 26,848.470 | 470,000 | 450,000 | 0.225 | 10,000 | 0.113 | 460,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |