69069 恒指法兴八九牛１ (R 牛证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.110 | 26,834.770 | 1,660,000 | 950,000 | 0.475 | 860,000 | 0.123 | 740,000 | 0.097 |
| 02/02/2026 | 0.103 | 26,775.570 | 1,590,000 | 1,070,000 | 0.535 | 300,000 | 0.098 | 1,270,000 | 0.099 |
| 30/01/2026 | 0.169 | 27,387.110 | 90,000 | 100,000 | 0.050 | 90,000 | 0.192 | ||
| 29/01/2026 | 0.224 | 27,968.090 | 110,000 | 10,000 | 0.005 | 70,000 | 0.213 | 40,000 | 0.195 |
| 28/01/2026 | 0.208 | 27,826.910 | 80,000 | 40,000 | 0.020 | 20,000 | 0.208 | 60,000 | 0.203 |
| 27/01/2026 | 0.140 | 27,126.950 | 90,000 | 0 | 0.000 | 90,000 | 0.142 | ||
| 26/01/2026 | 0.105 | 26,765.520 | 100,000 | 90,000 | 0.045 | 100,000 | 0.105 | ||
| 23/01/2026 | 0.105 | 26,749.510 | 190,000 | 190,000 | 0.095 | 100,000 | 0.115 | 90,000 | 0.118 |
| 22/01/2026 | 0.091 | 26,629.960 | 280,000 | 200,000 | 0.100 | 190,000 | 0.101 | 90,000 | 0.092 |
| 21/01/2026 | 0.088 | 26,585.060 | 420,000 | 300,000 | 0.150 | 100,000 | 0.079 | 280,000 | 0.084 |
| 20/01/2026 | 0.083 | 26,487.510 | 180,000 | 120,000 | 0.060 | 80,000 | 0.079 | 100,000 | 0.080 |
| 19/01/2026 | 0.088 | 26,563.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.090 | ||
| 16/01/2026 | 0.112 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.129 | 26,999.810 | 300,000 | 0 | 0.000 | 300,000 | 0.130 | ||
| 13/01/2026 | 0.112 | 26,848.470 | 320,000 | 300,000 | 0.150 | 10,000 | 0.132 | 310,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |