69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.160 +0.033 (+25.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 23,919.500 | 0 | |||||||
| 03/11/2026 | 23,525.970 | 0 | 28,400,000 | 20.432 | 100,000 | 0.119 | |||
| 02/11/2026 | 23,393.320 | 0 | 28,500,000 | 20.504 | 20,000 | 0.110 | |||
| 30/10/2026 | 23,294.420 | 0 | 28,480,000 | 20.489 | 450,000 | 0.103 | |||
| 29/10/2026 | 0.072 | 22,958.650 | 3,260,000 | 28,930,000 | 20.813 | 1,090,000 | 0.083 | ||
| 28/10/2026 | 23,094.830 | 0 | 30,020,000 | 21.597 | 6,000,000 | 0.088 | |||
| 27/10/2026 | 23,041.320 | 0 | 24,020,000 | 17.281 | 50,000 | 0.100 | |||
| 26/10/2026 | 0.098 | 23,211.810 | 140,000 | 23,970,000 | 17.245 | ||||
| 23/10/2026 | 23,093.370 | 0 | 23,970,000 | 17.245 | 60,000 | 0.088 | |||
| 22/10/2026 | 22,934.680 | 0 | 24,030,000 | 17.288 | 4,110,000 | 0.086 | 980,000 | 0.092 | |
| 21/10/2026 | 23,651.870 | 0 | 27,160,000 | 19.540 | 100,000 | 0.148 | |||
| 20/10/2026 | 23,867.740 | 0 | 27,060,000 | 19.468 | 360,000 | 0.172 | |||
| 16/10/2026 | 24,186.830 | 0 | 26,700,000 | 19.209 | |||||
| 15/10/2026 | 24,062.720 | 0 | 26,700,000 | 19.209 | 200,000 | 0.177 | |||
| 14/10/2026 | 24,314.170 | 0 | 26,900,000 | 19.353 | |||||
| 13/10/2026 | 24,345.220 | 0 | 26,900,000 | 19.353 | 200,000 | 0.200 | |||
| 12/10/2026 | 24,271.200 | 0 | 27,100,000 | 19.496 | |||||
| 09/10/2026 | 24,211.350 | 0 | 27,100,000 | 19.496 | 3,000,000 | 0.200 | |||
| 08/10/2026 | 0.158 | 23,785.790 | 0 | 30,100,000 | 21.655 | ||||
| 07/10/2026 | 24,130.500 | 0 | 30,100,000 | 21.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |