69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 5,467.260 | 50,000 | 20,810,000 | 14.971 | 50,000 | 0.078 | ||
| 02/02/2026 | 0.083 | 5,526.310 | 1,050,000 | 20,860,000 | 15.007 | 1,050,000 | 0.090 | ||
| 30/01/2026 | 0.103 | 5,718.180 | 1,040,000 | 19,810,000 | 14.252 | 1,040,000 | 0.103 | ||
| 29/01/2026 | 0.114 | 5,841.100 | 230,000 | 20,850,000 | 15.000 | 200,000 | 0.113 | 30,000 | 0.116 |
| 28/01/2026 | 0.121 | 5,900.160 | 130,000 | 21,020,000 | 15.122 | 130,000 | 0.118 | ||
| 27/01/2026 | 0.105 | 5,754.720 | 20,000 | 21,150,000 | 15.216 | 20,000 | 0.102 | ||
| 26/01/2026 | 0.102 | 5,725.990 | 2,060,000 | 21,130,000 | 15.201 | 2,060,000 | 0.100 | ||
| 23/01/2026 | 0.109 | 5,798.010 | 0 | 23,190,000 | 16.683 | ||||
| 22/01/2026 | 0.106 | 5,762.440 | 40,000 | 23,190,000 | 16.683 | 40,000 | 0.104 | ||
| 21/01/2026 | 0.105 | 5,746.300 | 0 | 23,230,000 | 16.712 | ||||
| 20/01/2026 | 0.103 | 5,683.440 | 0 | 23,230,000 | 16.712 | ||||
| 19/01/2026 | 0.108 | 5,749.980 | 60,000 | 23,230,000 | 16.712 | 60,000 | 0.108 | ||
| 16/01/2026 | 0.114 | 5,822.180 | 0 | 23,290,000 | 16.755 | ||||
| 15/01/2026 | 0.114 | 5,828.350 | 180,000 | 23,290,000 | 16.755 | 80,000 | 0.117 | ||
| 14/01/2026 | 0.121 | 5,908.260 | 0 | 23,210,000 | 16.698 | ||||
| 13/01/2026 | 0.117 | 5,869.790 | 410,000 | 23,210,000 | 16.698 | 330,000 | 0.126 | 70,000 | 0.124 |
| 12/01/2026 | 0.118 | 5,863.200 | 680,000 | 23,470,000 | 16.885 | 680,000 | 0.115 | ||
| 09/01/2026 | 0.103 | 5,687.140 | 140,000 | 24,150,000 | 17.374 | 140,000 | 0.103 | ||
| 08/01/2026 | 0.100 | 5,678.340 | 360,000 | 24,010,000 | 17.273 | 10,000 | 0.100 | 350,000 | 0.101 |
| 07/01/2026 | 0.107 | 5,738.520 | 170,000 | 23,670,000 | 17.029 | 170,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |