69074 恒指摩利八十牛Ｕ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.076 | 22,958.650 | 1,710,000 | ||||||
| 28/10/2026 | 0.093 | 23,094.830 | 7,150,000 | 56,790,000 | 52.101 | 3,220,000 | 0.093 | ||
| 27/10/2026 | 0.083 | 23,041.320 | 3,250,000 | 53,570,000 | 49.147 | 1,140,000 | 0.083 | ||
| 26/10/2026 | 0.105 | 23,211.810 | 2,050,000 | 54,710,000 | 50.193 | 160,000 | 0.095 | ||
| 23/10/2026 | 0.094 | 23,093.370 | 24,170,000 | 54,870,000 | 50.339 | ||||
| 22/10/2026 | 0.077 | 22,934.680 | 211,980,000 | 54,870,000 | 50.339 | 70,560,000 | 0.082 | 122,620,000 | 0.080 |
| 21/10/2026 | 0.155 | 23,651.870 | 40,000 | 2,810,000 | 2.578 | 20,000 | 0.172 | 20,000 | 0.171 |
| 20/10/2026 | 0.176 | 23,867.740 | 40,000 | 2,810,000 | 2.578 | 20,000 | 0.179 | 20,000 | 0.180 |
| 16/10/2026 | 0.207 | 24,186.830 | 40,000 | 2,810,000 | 2.578 | 20,000 | 0.223 | 20,000 | 0.223 |
| 15/10/2026 | 0.194 | 24,062.720 | 180,000 | 2,810,000 | 2.578 | 90,000 | 0.192 | 90,000 | 0.192 |
| 14/10/2026 | 0.222 | 24,314.170 | 0 | 2,810,000 | 2.578 | ||||
| 13/10/2026 | 0.226 | 24,345.220 | 60,000 | 2,810,000 | 2.578 | 30,000 | 0.201 | 30,000 | 0.199 |
| 12/10/2026 | 0.217 | 24,271.200 | 220,000 | 2,810,000 | 2.578 | 110,000 | 0.218 | 110,000 | 0.219 |
| 09/10/2026 | 0.208 | 24,211.350 | 2,810,000 | 2,810,000 | 2.578 | 2,810,000 | 0.210 | ||
| 08/10/2026 | 0.162 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.202 | 24,130.500 | 80,000 | 0 | 0.000 | 40,000 | 0.202 | 40,000 | 0.202 |
| 06/10/2026 | 0.216 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.184 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.183 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.255 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |