69075 恒指摩利八乙牛４ (R 牛证)
按盘价 
0.078 +0.037 (+90.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.041 | 22,958.650 | 51,100,000 | 21,560,000 | 14.470 | 20,910,000 | 0.046 | 9,380,000 | 0.063 |
| 28/10/2026 | 0.056 | 23,094.830 | 52,130,000 | 33,090,000 | 22.208 | 10,200,000 | 0.055 | 22,920,000 | 0.059 |
| 27/10/2026 | 0.046 | 23,041.320 | 42,470,000 | 20,370,000 | 13.671 | 20,250,000 | 0.055 | 1,000,000 | 0.078 |
| 26/10/2026 | 0.070 | 23,211.810 | 49,870,000 | 39,620,000 | 26.591 | 5,090,000 | 0.059 | 7,220,000 | 0.065 |
| 23/10/2026 | 0.058 | 23,093.370 | 2,320,440,000 | 37,490,000 | 25.161 | 1,121,630,000 | 0.047 | 1,157,520,000 | 0.047 |
| 22/10/2026 | 0.044 | 22,934.680 | 2,040,000 | 1,600,000 | 1.074 | 320,000 | 0.049 | 1,720,000 | 0.045 |
| 21/10/2026 | 0.123 | 23,651.870 | 60,000 | 200,000 | 0.134 | 30,000 | 0.135 | 30,000 | 0.136 |
| 20/10/2026 | 0.146 | 23,867.740 | 240,000 | 200,000 | 0.134 | 20,000 | 0.154 | 220,000 | 0.156 |
| 16/10/2026 | 0.177 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.166 | 24,062.720 | 860,000 | 0 | 0.000 | 430,000 | 0.166 | 430,000 | 0.163 |
| 14/10/2026 | 0.194 | 24,314.170 | 220,000 | 0 | 0.000 | 110,000 | 0.178 | 110,000 | 0.174 |
| 13/10/2026 | 0.197 | 24,345.220 | 420,000 | 0 | 0.000 | 210,000 | 0.174 | 210,000 | 0.172 |
| 12/10/2026 | 0.185 | 24,271.200 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.192 |
| 09/10/2026 | 0.178 | 24,211.350 | 900,000 | 0 | 0.000 | 600,000 | 0.169 | 200,000 | 0.163 |
| 08/10/2026 | 0.130 | 23,785.790 | 420,000 | 400,000 | 0.268 | 110,000 | 0.164 | 310,000 | 0.163 |
| 07/10/2026 | 0.170 | 24,130.500 | 620,000 | 200,000 | 0.134 | 310,000 | 0.175 | 310,000 | 0.174 |
| 06/10/2026 | 0.183 | 24,280.560 | 400,000 | 200,000 | 0.134 | 200,000 | 0.187 | 200,000 | 0.185 |
| 05/10/2026 | 0.153 | 24,040.340 | 400,000 | 200,000 | 0.134 | 200,000 | 0.151 | 200,000 | 0.143 |
| 02/10/2026 | 0.151 | 23,972.290 | 200,000 | 200,000 | 0.134 | 200,000 | 0.156 | ||
| 30/09/2026 | 0.226 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |