69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.340 | 25,852.920 | 0 | 29,460,000 | 21.194 | ||||
| 03/08/2026 | 0.350 | 26,009.400 | 0 | 29,460,000 | 21.194 | ||||
| 31/07/2026 | 0.345 | 25,884.430 | 0 | 29,460,000 | 21.194 | ||||
| 30/07/2026 | 0.340 | 25,858.880 | 0 | 29,460,000 | 21.194 | ||||
| 29/07/2026 | 0.330 | 25,807.920 | 250,000 | 29,460,000 | 21.194 | 250,000 | 0.321 | ||
| 28/07/2026 | 0.285 | 25,310.850 | 100,000 | 29,710,000 | 21.374 | ||||
| 27/07/2026 | 0.275 | 25,207.180 | 300,000 | 29,710,000 | 21.374 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 1,050,000 | 29,710,000 | 21.374 | 1,050,000 | 0.243 | ||
| 23/07/2026 | 0.280 | 25,210.810 | 30,000 | 30,760,000 | 22.129 | ||||
| 22/07/2026 | 0.245 | 24,892.660 | 230,000 | 30,760,000 | 22.129 | 200,000 | 0.246 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 30,960,000 | 22.273 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 450,000 | 30,960,000 | 22.273 | ||||
| 17/07/2026 | 0.206 | 24,562.240 | 760,000 | 30,960,000 | 22.273 | 140,000 | 0.211 | ||
| 16/07/2026 | 0.265 | 25,008.600 | 410,000 | 30,820,000 | 22.173 | ||||
| 15/07/2026 | 0.227 | 24,681.100 | 600,000 | 30,820,000 | 22.173 | 600,000 | 0.226 | ||
| 14/07/2026 | 0.193 | 24,340.730 | 960,000 | 31,420,000 | 22.604 | 50,000 | 0.196 | ||
| 13/07/2026 | 0.178 | 24,213.720 | 840,000 | 31,470,000 | 22.640 | 350,000 | 0.179 | ||
| 10/07/2026 | 0.178 | 24,175.120 | 930,000 | 31,120,000 | 22.388 | 30,000 | 0.180 | ||
| 09/07/2026 | 0.158 | 24,030.180 | 950,000 | 31,090,000 | 22.367 | 160,000 | 0.178 | ||
| 08/07/2026 | 0.176 | 24,199.460 | 3,020,000 | 31,250,000 | 22.482 | 40,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |