69089 恒指国君七甲牛Ｗ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.355 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 0.355 | 25,852.920 | 0 | 24,440,000 | 16.293 | ||||
| 03/08/2026 | 0.360 | 26,009.400 | 0 | 24,440,000 | 16.293 | ||||
| 31/07/2026 | 0.350 | 25,884.430 | 0 | 24,440,000 | 16.293 | ||||
| 30/07/2026 | 0.345 | 25,858.880 | 0 | 24,440,000 | 16.293 | ||||
| 29/07/2026 | 0.340 | 25,807.920 | 150,000 | 24,440,000 | 16.293 | 150,000 | 0.320 | ||
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 24,590,000 | 16.393 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 24,590,000 | 16.393 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 24,590,000 | 16.393 | ||||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 24,590,000 | 16.393 | ||||
| 22/07/2026 | 0.249 | 24,892.660 | 200,000 | 24,590,000 | 16.393 | 200,000 | 0.255 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 24,790,000 | 16.527 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 750,000 | 24,790,000 | 16.527 | 750,000 | 0.248 | ||
| 17/07/2026 | 0.212 | 24,562.240 | 0 | 25,540,000 | 17.027 | ||||
| 16/07/2026 | 0.265 | 25,008.600 | 740,000 | 25,540,000 | 17.027 | 740,000 | 0.275 | ||
| 15/07/2026 | 0.229 | 24,681.100 | 3,240,000 | 26,280,000 | 17.520 | 3,240,000 | 0.225 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 29,520,000 | 19.680 | ||||
| 13/07/2026 | 0.182 | 24,213.720 | 400,000 | 29,520,000 | 19.680 | 300,000 | 0.195 | ||
| 10/07/2026 | 0.181 | 24,175.120 | 3,450,000 | 29,820,000 | 19.880 | 2,100,000 | 0.203 | ||
| 09/07/2026 | 0.163 | 24,030.180 | 800,000 | 31,920,000 | 21.280 | 690,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |