69099 恒指国君七甲牛５ (R 牛证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.143 | 23,525.970 | 120,000 | 2,120,000 | 1.413 | 110,000 | 0.143 | 10,000 | 0.134 |
| 02/11/2026 | 0.134 | 23,393.320 | 130,000 | 2,220,000 | 1.480 | 130,000 | 0.137 | ||
| 30/10/2026 | 0.126 | 23,294.420 | 210,000 | 2,350,000 | 1.567 | 190,000 | 0.118 | ||
| 29/10/2026 | 0.089 | 22,958.650 | 40,000 | 2,540,000 | 1.693 | 40,000 | 0.106 | ||
| 28/10/2026 | 0.104 | 23,094.830 | 0 | 2,500,000 | 1.667 | ||||
| 27/10/2026 | 0.097 | 23,041.320 | 50,000 | 2,500,000 | 1.667 | 50,000 | 0.097 | ||
| 26/10/2026 | 0.118 | 23,211.810 | 0 | 2,450,000 | 1.633 | ||||
| 23/10/2026 | 0.109 | 23,093.370 | 250,000 | 2,450,000 | 1.633 | 70,000 | 0.112 | 180,000 | 0.083 |
| 22/10/2026 | 0.088 | 22,934.680 | 650,000 | 2,340,000 | 1.560 | 590,000 | 0.091 | ||
| 21/10/2026 | 0.165 | 23,651.870 | 0 | 1,750,000 | 1.167 | ||||
| 20/10/2026 | 0.186 | 23,867.740 | 0 | 1,750,000 | 1.167 | ||||
| 16/10/2026 | 0.215 | 24,186.830 | 0 | 1,750,000 | 1.167 | ||||
| 15/10/2026 | 0.206 | 24,062.720 | 0 | 1,750,000 | 1.167 | ||||
| 14/10/2026 | 0.231 | 24,314.170 | 0 | 1,750,000 | 1.167 | ||||
| 13/10/2026 | 0.231 | 24,345.220 | 0 | 1,750,000 | 1.167 | ||||
| 12/10/2026 | 0.221 | 24,271.200 | 100,000 | 1,750,000 | 1.167 | 100,000 | 0.221 | ||
| 09/10/2026 | 0.212 | 24,211.350 | 0 | 1,850,000 | 1.233 | ||||
| 08/10/2026 | 0.172 | 23,785.790 | 0 | 1,850,000 | 1.233 | ||||
| 07/10/2026 | 0.212 | 24,130.500 | 0 | 1,850,000 | 1.233 | ||||
| 06/10/2026 | 0.219 | 24,280.560 | 0 | 1,850,000 | 1.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |