69101 华虹摩通六七牛Ｆ (R 牛证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.660 | 121.000 | 0 | 30,000 | 0.050 | ||||
| 30/04/2026 | 0.580 | 114.100 | 0 | 30,000 | 0.050 | ||||
| 29/04/2026 | 0.540 | 108.100 | 0 | 30,000 | 0.050 | ||||
| 28/04/2026 | 0.590 | 113.300 | 0 | 30,000 | 0.050 | ||||
| 27/04/2026 | 0.590 | 114.600 | 0 | 30,000 | 0.050 | ||||
| 24/04/2026 | 0.520 | 108.100 | 0 | 30,000 | 0.050 | ||||
| 23/04/2026 | 0.400 | 93.850 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.455 | 99.700 | 0 | 30,000 | 0.050 | ||||
| 21/04/2026 | 0.405 | 95.400 | 0 | 30,000 | 0.050 | ||||
| 20/04/2026 | 0.390 | 94.450 | 0 | 30,000 | 0.050 | ||||
| 17/04/2026 | 0.365 | 90.500 | 0 | 30,000 | 0.050 | ||||
| 16/04/2026 | 0.365 | 91.600 | 0 | 30,000 | 0.050 | ||||
| 15/04/2026 | 0.355 | 90.400 | 0 | 30,000 | 0.050 | ||||
| 14/04/2026 | 0.355 | 90.250 | 0 | 30,000 | 0.050 | ||||
| 13/04/2026 | 0.350 | 89.100 | 0 | 30,000 | 0.050 | ||||
| 10/04/2026 | 0.370 | 92.000 | 0 | 30,000 | 0.050 | ||||
| 09/04/2026 | 0.360 | 90.800 | 0 | 30,000 | 0.050 | ||||
| 08/04/2026 | 0.360 | 91.000 | 40,000 | 30,000 | 0.050 | 40,000 | 0.325 | ||
| 02/04/2026 | 0.245 | 79.350 | 40,000 | 70,000 | 0.117 | 40,000 | 0.252 | ||
| 01/04/2026 | 0.285 | 83.650 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |