69102 恒指法兴八九牛Ｆ (R 牛证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.127 | 26,834.770 | 20,000 | 470,000 | 0.235 | 10,000 | 0.126 | 10,000 | 0.136 |
| 02/02/2026 | 0.123 | 26,775.570 | 2,120,000 | 470,000 | 0.235 | 800,000 | 0.123 | 1,270,000 | 0.128 |
| 30/01/2026 | 0.188 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.241 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.225 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.159 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.126 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.126 | 26,749.510 | 560,000 | 0 | 0.000 | 300,000 | 0.127 | 250,000 | 0.123 |
| 22/01/2026 | 0.110 | 26,629.960 | 170,000 | 50,000 | 0.025 | 50,000 | 0.105 | 100,000 | 0.114 |
| 21/01/2026 | 0.112 | 26,585.060 | 640,000 | 0 | 0.000 | 320,000 | 0.111 | 320,000 | 0.102 |
| 20/01/2026 | 0.103 | 26,487.510 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.102 |
| 19/01/2026 | 0.107 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.131 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.146 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.147 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.133 | 26,848.470 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |