69133 恒指汇丰八三牛６ (R 牛证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.345 | 25,915.820 | 0 | 14,170,000 | 7.090 | ||||
| 04/08/2026 | 0.345 | 25,852.920 | 0 | 14,170,000 | 7.090 | ||||
| 03/08/2026 | 0.345 | 26,009.400 | 0 | 14,170,000 | 7.090 | ||||
| 31/07/2026 | 0.340 | 25,884.430 | 0 | 14,170,000 | 7.090 | ||||
| 30/07/2026 | 0.335 | 25,858.880 | 0 | 14,170,000 | 7.090 | ||||
| 29/07/2026 | 0.330 | 25,807.920 | 0 | 14,170,000 | 7.090 | ||||
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 14,170,000 | 7.090 | ||||
| 27/07/2026 | 0.280 | 25,207.180 | 0 | 14,170,000 | 7.090 | ||||
| 24/07/2026 | 0.255 | 24,963.230 | 1,110,000 | 14,170,000 | 7.090 | 1,110,000 | 0.248 | ||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 15,280,000 | 7.640 | ||||
| 22/07/2026 | 0.248 | 24,892.660 | 8,100,000 | 15,280,000 | 7.640 | 8,090,000 | 0.248 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 10,000 | 23,370,000 | 11.690 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 40,000 | 23,370,000 | 11.690 | ||||
| 17/07/2026 | 0.213 | 24,562.240 | 110,000 | 23,370,000 | 11.690 | 60,000 | 0.214 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 5,320,000 | 23,430,000 | 11.720 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 70,000 | 23,430,000 | 11.720 | 70,000 | 0.230 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 23,500,000 | 11.750 | ||||
| 13/07/2026 | 0.180 | 24,213.720 | 20,000 | 23,500,000 | 11.750 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 30,000 | 23,500,000 | 11.750 | 10,000 | 0.208 | ||
| 09/07/2026 | 0.164 | 24,030.180 | 4,910,000 | 23,510,000 | 11.760 | 3,830,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |