69142 恒指汇丰八三牛８ (R 牛证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.375 | 25,915.820 | 0 | 1,390,000 | 0.700 | ||||
| 04/08/2026 | 0.375 | 25,852.920 | 0 | 1,390,000 | 0.700 | ||||
| 03/08/2026 | 0.375 | 26,009.400 | 0 | 1,390,000 | 0.700 | ||||
| 31/07/2026 | 0.370 | 25,884.430 | 0 | 1,390,000 | 0.700 | ||||
| 30/07/2026 | 0.365 | 25,858.880 | 0 | 1,390,000 | 0.700 | ||||
| 29/07/2026 | 0.360 | 25,807.920 | 50,000 | 1,390,000 | 0.700 | ||||
| 28/07/2026 | 0.310 | 25,310.850 | 0 | 1,390,000 | 0.700 | ||||
| 27/07/2026 | 0.305 | 25,207.180 | 50,000 | 1,390,000 | 0.700 | 50,000 | 0.305 | ||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 1,440,000 | 0.720 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 0 | 1,440,000 | 0.720 | ||||
| 22/07/2026 | 0.285 | 24,892.660 | 0 | 1,440,000 | 0.720 | ||||
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 1,440,000 | 0.720 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 50,000 | 1,440,000 | 0.720 | 50,000 | 0.280 | ||
| 17/07/2026 | 0.247 | 24,562.240 | 3,900,000 | 1,490,000 | 0.750 | 3,900,000 | 0.248 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 70,000 | 5,390,000 | 2.700 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 50,000 | 5,390,000 | 2.700 | ||||
| 14/07/2026 | 0.229 | 24,340.730 | 100,000 | 5,390,000 | 2.700 | 60,000 | 0.219 | 30,000 | 0.191 |
| 13/07/2026 | 0.215 | 24,213.720 | 80,000 | 5,420,000 | 2.710 | 50,000 | 0.218 | ||
| 10/07/2026 | 0.214 | 24,175.120 | 200,000 | 5,470,000 | 2.740 | 100,000 | 0.229 | ||
| 09/07/2026 | 0.196 | 24,030.180 | 3,640,000 | 5,570,000 | 2.790 | 2,950,000 | 0.198 | 490,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |