69165 恒指瑞银八甲牛２ (R 牛证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 26,834.770 | 209,690,000 | 10,660,000 | 5.330 | 47,230,000 | 0.053 | 38,900,000 | 0.053 |
| 02/02/2026 | 0.050 | 26,775.570 | 100,500,000 | 18,990,000 | 9.500 | 14,160,000 | 0.039 | 26,570,000 | 0.048 |
| 30/01/2026 | 0.117 | 27,387.110 | 5,730,000 | 6,580,000 | 3.290 | 2,630,000 | 0.139 | 1,270,000 | 0.137 |
| 29/01/2026 | 0.169 | 27,968.090 | 41,680,000 | 7,940,000 | 3.970 | 9,110,000 | 0.164 | 7,050,000 | 0.162 |
| 28/01/2026 | 0.153 | 27,826.910 | 117,540,000 | 10,000,000 | 5.000 | 16,510,000 | 0.141 | 9,050,000 | 0.139 |
| 27/01/2026 | 0.087 | 27,126.950 | 186,590,000 | 17,460,000 | 8.730 | 38,870,000 | 0.080 | 26,900,000 | 0.083 |
| 26/01/2026 | 0.052 | 26,765.520 | 144,990,000 | 29,430,000 | 14.710 | 2,850,000 | 0.062 | 7,690,000 | 0.047 |
| 23/01/2026 | 0.051 | 26,749.510 | 39,150,000 | 24,590,000 | 12.290 | 4,780,000 | 0.056 | 8,330,000 | 0.053 |
| 22/01/2026 | 0.037 | 26,629.960 | 92,680,000 | 21,040,000 | 10.520 | 4,240,000 | 0.036 | 10,160,000 | 0.045 |
| 21/01/2026 | 0.036 | 26,585.060 | 80,160,000 | 15,120,000 | 7.560 | 9,750,000 | 0.035 | 12,360,000 | 0.035 |
| 20/01/2026 | 0.027 | 26,487.510 | 70,900,000 | 12,510,000 | 6.250 | 21,780,000 | 0.025 | 18,640,000 | 0.029 |
| 19/01/2026 | 0.032 | 26,563.900 | 115,680,000 | 15,650,000 | 7.830 | 33,380,000 | 0.036 | 10,500,000 | 0.040 |
| 16/01/2026 | 0.058 | 26,844.960 | 107,160,000 | 38,530,000 | 19.270 | 4,390,000 | 0.078 | 17,940,000 | 0.070 |
| 15/01/2026 | 0.072 | 26,923.620 | 100,450,000 | 24,980,000 | 12.490 | 10,380,000 | 0.081 | 16,180,000 | 0.083 |
| 14/01/2026 | 0.074 | 26,999.810 | 135,390,000 | 19,180,000 | 9.590 | 21,960,000 | 0.073 | 35,180,000 | 0.076 |
| 13/01/2026 | 0.061 | 26,848.470 | 17,620,000 | 5,960,000 | 2.980 | 2,060,000 | 0.060 | 8,020,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |