69166 恒指瑞银八九牛Ｔ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.073 | 26,834.770 | 79,690,000 | 8,740,000 | 4.370 | 28,140,000 | 0.053 | 7,220,000 | 0.055 |
| 02/02/2026 | 0.065 | 26,775.570 | 26,960,000 | 29,660,000 | 14.830 | 2,480,000 | 0.048 | 11,020,000 | 0.060 |
| 30/01/2026 | 0.131 | 27,387.110 | 20,420,000 | 21,120,000 | 10.560 | 1,020,000 | 0.174 | 18,750,000 | 0.132 |
| 29/01/2026 | 0.182 | 27,968.090 | 2,030,000 | 3,390,000 | 1.700 | 1,980,000 | 0.182 | 10,000 | 0.184 |
| 28/01/2026 | 0.169 | 27,826.910 | 1,960,000 | 5,360,000 | 2.680 | 800,000 | 0.136 | ||
| 27/01/2026 | 0.102 | 27,126.950 | 13,420,000 | 6,160,000 | 3.080 | 1,590,000 | 0.094 | ||
| 26/01/2026 | 0.069 | 26,765.520 | 26,960,000 | 7,750,000 | 3.880 | 1,110,000 | 0.074 | 160,000 | 0.068 |
| 23/01/2026 | 0.067 | 26,749.510 | 20,420,000 | 8,700,000 | 4.350 | 4,150,000 | 0.071 | ||
| 22/01/2026 | 0.055 | 26,629.960 | 48,440,000 | 12,850,000 | 6.420 | 1,440,000 | 0.069 | 190,000 | 0.052 |
| 21/01/2026 | 0.052 | 26,585.060 | 91,430,000 | 14,100,000 | 7.050 | 2,920,000 | 0.049 | 7,160,000 | 0.042 |
| 20/01/2026 | 0.043 | 26,487.510 | 82,050,000 | 9,860,000 | 4.930 | 8,010,000 | 0.045 | 14,690,000 | 0.044 |
| 19/01/2026 | 0.050 | 26,563.900 | 6,390,000 | 3,180,000 | 1.590 | 460,000 | 0.054 | 2,790,000 | 0.055 |
| 16/01/2026 | 0.076 | 26,844.960 | 3,010,000 | 850,000 | 0.430 | 1,580,000 | 0.088 | 950,000 | 0.088 |
| 15/01/2026 | 0.089 | 26,923.620 | 6,870,000 | 1,480,000 | 0.740 | 3,680,000 | 0.092 | 1,900,000 | 0.097 |
| 14/01/2026 | 0.091 | 26,999.810 | 6,950,000 | 3,260,000 | 1.630 | 1,980,000 | 0.092 | 3,770,000 | 0.091 |
| 13/01/2026 | 0.076 | 26,848.470 | 5,930,000 | 1,470,000 | 0.730 | 1,360,000 | 0.081 | 2,830,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |