69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 110.700 | 650,000 | 42,660,000 | 42.660 | ||||
| 18/03/2026 | 0.049 | 112.800 | 1,092,500 | 42,660,000 | 42.660 | ||||
| 17/03/2026 | 0.047 | 112.100 | 1,887,500 | 42,660,000 | 42.660 | 2,500 | 0.045 | 85,000 | 0.047 |
| 16/03/2026 | 0.045 | 111.500 | 3,600,000 | 42,577,500 | 42.580 | ||||
| 13/03/2026 | 0.042 | 109.600 | 3,717,500 | 42,577,500 | 42.580 | 1,302,500 | 0.043 | ||
| 12/03/2026 | 0.042 | 109.500 | 285,000 | 43,880,000 | 43.880 | 80,000 | 0.039 | 80,000 | 0.043 |
| 11/03/2026 | 0.040 | 108.600 | 1,272,500 | 43,880,000 | 43.880 | ||||
| 10/03/2026 | 0.040 | 108.500 | 7,562,500 | 43,880,000 | 43.880 | 3,600,000 | 0.039 | 10,000 | 0.040 |
| 09/03/2026 | 0.034 | 105.500 | 10,900,000 | 47,470,000 | 47.470 | 5,492,500 | 0.032 | 1,360,000 | 0.032 |
| 06/03/2026 | 0.033 | 106.600 | 21,662,500 | 51,602,500 | 51.600 | 5,685,000 | 0.033 | ||
| 05/03/2026 | 0.021 | 96.950 | 6,122,500 | 57,287,500 | 57.290 | 2,550,000 | 0.022 | 2,297,500 | 0.021 |
| 04/03/2026 | 0.022 | 98.000 | 17,405,000 | 57,540,000 | 57.540 | 3,835,000 | 0.020 | 11,227,500 | 0.021 |
| 03/03/2026 | 0.027 | 100.400 | 10,400,000 | 50,147,500 | 50.150 | 2,197,500 | 0.029 | 5,525,000 | 0.029 |
| 02/03/2026 | 0.027 | 101.300 | 11,602,500 | 46,820,000 | 46.820 | 2,700,000 | 0.028 | 7,087,500 | 0.028 |
| 27/02/2026 | 0.034 | 104.400 | 1,467,500 | 42,432,500 | 42.430 | 150,000 | 0.034 | 1,222,500 | 0.034 |
| 26/02/2026 | 0.033 | 104.000 | 1,807,500 | 41,360,000 | 41.360 | 1,807,500 | 0.036 | ||
| 25/02/2026 | 0.038 | 106.800 | 1,065,000 | 39,552,500 | 39.550 | 515,000 | 0.038 | 550,000 | 0.040 |
| 24/02/2026 | 0.038 | 106.300 | 4,137,500 | 39,517,500 | 39.520 | 2,442,500 | 0.037 | 1,695,000 | 0.038 |
| 23/02/2026 | 0.040 | 107.500 | 5,632,500 | 40,265,000 | 40.270 | 1,330,000 | 0.040 | 1,950,000 | 0.039 |
| 20/02/2026 | 0.033 | 103.800 | 3,797,500 | 39,645,000 | 39.650 | 3,080,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |