69183 泡玛瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | |||||||
| 04/05/2026 | 0.060 | 155.700 | 2,430,000 | 18,880,000 | 18.880 | 590,000 | 0.058 | 1,350,000 | 0.057 |
| 30/04/2026 | 157.200 | 0 | 18,120,000 | 18.120 | 80,000 | 0.056 | 70,000 | 0.056 | |
| 29/04/2026 | 156.800 | 0 | 18,130,000 | 18.130 | 1,150,000 | 0.056 | 15,810,000 | 0.057 | |
| 28/04/2026 | 153.200 | 0 | 3,470,000 | 3.470 | 1,130,000 | 0.065 | |||
| 27/04/2026 | 156.100 | 0 | 2,340,000 | 2.340 | 260,000 | 0.058 | |||
| 24/04/2026 | 156.500 | 0 | 2,600,000 | 2.600 | 1,000,000 | 0.059 | 50,000 | 0.058 | |
| 23/04/2026 | 0.060 | 155.600 | 200,000 | 3,550,000 | 3.550 | 180,000 | 0.058 | ||
| 22/04/2026 | 160.200 | 0 | 3,730,000 | 3.730 | 680,000 | 0.051 | 1,030,000 | 0.047 | |
| 21/04/2026 | 164.400 | 0 | 3,380,000 | 3.380 | 1,300,000 | 0.045 | |||
| 20/04/2026 | 160.900 | 0 | 2,080,000 | 2.080 | 2,780,000 | 0.052 | 3,060,000 | 0.051 | |
| 17/04/2026 | 159.100 | 0 | 1,800,000 | 1.800 | 780,000 | 0.051 | |||
| 16/04/2026 | 164.800 | 0 | 2,580,000 | 2.580 | 610,000 | 0.037 | 1,100,000 | 0.039 | |
| 15/04/2026 | 163.300 | 0 | 2,090,000 | 2.090 | 1,530,000 | 0.043 | 2,180,000 | 0.042 | |
| 14/04/2026 | 161.400 | 0 | 1,440,000 | 1.440 | 2,370,000 | 0.051 | 2,150,000 | 0.049 | |
| 13/04/2026 | 151.500 | 0 | 1,660,000 | 1.660 | 700,000 | 0.068 | |||
| 10/04/2026 | 150.900 | 0 | 960,000 | 0.960 | 300,000 | 0.069 | 40,000 | 0.069 | |
| 09/04/2026 | 152.700 | 0 | 1,220,000 | 1.220 | 1,580,000 | 0.062 | 2,050,000 | 0.062 | |
| 08/04/2026 | 152.600 | 0 | 750,000 | 0.750 | 4,330,000 | 0.066 | 5,080,000 | 0.067 | |
| 02/04/2026 | 0.086 | 141.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |