69184 比迪瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.300 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.290 | 81.900 | 0 | 2,410,000 | 3.010 | ||||
| 16/06/2026 | 0.275 | 84.050 | 0 | 2,410,000 | 3.010 | ||||
| 15/06/2026 | 0.260 | 85.600 | 0 | 2,410,000 | 3.010 | ||||
| 12/06/2026 | 0.260 | 86.550 | 0 | 2,410,000 | 3.010 | ||||
| 11/06/2026 | 0.265 | 84.950 | 0 | 2,410,000 | 3.010 | ||||
| 10/06/2026 | 0.260 | 86.189 | 20,000 | 2,410,000 | 3.010 | 20,000 | 0.260 | ||
| 09/06/2026 | 0.243 | 87.989 | 0 | 2,430,000 | 3.040 | ||||
| 08/06/2026 | 0.244 | 87.639 | 0 | 2,430,000 | 3.040 | ||||
| 05/06/2026 | 0.229 | 89.289 | 0 | 2,430,000 | 3.040 | ||||
| 04/06/2026 | 0.214 | 91.389 | 0 | 2,430,000 | 3.040 | ||||
| 03/06/2026 | 0.203 | 92.839 | 40,000 | 2,430,000 | 3.040 | 20,000 | 0.192 | 20,000 | 0.190 |
| 02/06/2026 | 0.175 | 96.339 | 20,000 | 2,430,000 | 3.040 | 20,000 | 0.185 | ||
| 01/06/2026 | 0.223 | 90.339 | 0 | 2,410,000 | 3.010 | ||||
| 29/05/2026 | 0.219 | 90.889 | 0 | 2,410,000 | 3.010 | ||||
| 28/05/2026 | 0.229 | 89.889 | 0 | 2,410,000 | 3.010 | ||||
| 27/05/2026 | 0.227 | 90.289 | 0 | 2,410,000 | 3.010 | ||||
| 26/05/2026 | 0.202 | 93.239 | 0 | 2,410,000 | 3.010 | ||||
| 22/05/2026 | 0.217 | 91.189 | 30,000 | 2,410,000 | 3.010 | 30,000 | 0.217 | ||
| 21/05/2026 | 0.224 | 90.139 | 230,000 | 2,440,000 | 3.050 | 210,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |