69185 恒指瑞银八甲牛Ｅ (R 牛证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 26,834.770 | 182,040,000 | 48,890,000 | 12.220 | 26,340,000 | 0.045 | 14,370,000 | 0.038 |
| 02/02/2026 | 0.041 | 26,775.570 | 159,440,000 | 60,860,000 | 15.210 | 11,640,000 | 0.038 | 58,980,000 | 0.040 |
| 30/01/2026 | 0.074 | 27,387.110 | 19,380,000 | 13,520,000 | 3.380 | 2,320,000 | 0.081 | 11,990,000 | 0.078 |
| 29/01/2026 | 0.099 | 27,968.090 | 15,850,000 | 3,850,000 | 0.960 | 5,540,000 | 0.090 | 300,000 | 0.090 |
| 28/01/2026 | 0.091 | 27,826.910 | 37,200,000 | 9,090,000 | 2.270 | 12,770,000 | 0.084 | ||
| 27/01/2026 | 0.059 | 27,126.950 | 86,600,000 | 21,860,000 | 5.460 | 15,890,000 | 0.059 | 6,600,000 | 0.057 |
| 26/01/2026 | 0.042 | 26,765.520 | 72,720,000 | 31,150,000 | 7.790 | 4,500,000 | 0.045 | 1,630,000 | 0.040 |
| 23/01/2026 | 0.041 | 26,749.510 | 57,390,000 | 34,020,000 | 8.510 | 14,290,000 | 0.044 | 1,600,000 | 0.042 |
| 22/01/2026 | 0.035 | 26,629.960 | 127,420,000 | 46,710,000 | 11.680 | 11,140,000 | 0.037 | 18,800,000 | 0.034 |
| 21/01/2026 | 0.034 | 26,585.060 | 116,690,000 | 39,050,000 | 9.760 | 17,290,000 | 0.030 | 20,060,000 | 0.031 |
| 20/01/2026 | 0.030 | 26,487.510 | 95,660,000 | 36,280,000 | 9.070 | 13,440,000 | 0.034 | 11,390,000 | 0.026 |
| 19/01/2026 | 0.032 | 26,563.900 | 92,320,000 | 38,330,000 | 9.580 | 15,690,000 | 0.035 | 10,540,000 | 0.036 |
| 16/01/2026 | 0.044 | 26,844.960 | 114,590,000 | 43,480,000 | 10.870 | 3,050,000 | 0.062 | 20,100,000 | 0.048 |
| 15/01/2026 | 0.052 | 26,923.620 | 162,800,000 | 26,430,000 | 6.610 | 10,660,000 | 0.054 | 16,870,000 | 0.052 |
| 14/01/2026 | 0.053 | 26,999.810 | 230,160,000 | 20,220,000 | 5.050 | 51,380,000 | 0.053 | 31,380,000 | 0.051 |
| 13/01/2026 | 0.045 | 26,848.470 | 9,054,330,000 | 40,220,000 | 10.050 | 4,357,990,000 | 0.058 | 4,398,210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |