69188 恒指瑞银八十牛Ａ (R 牛证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 26,834.770 | 13,660,000 | 21,670,000 | 10.840 | 2,290,000 | 0.085 | 11,370,000 | 0.080 |
| 02/02/2026 | 0.076 | 26,775.570 | 6,480,000 | 12,590,000 | 6.300 | 2,280,000 | 0.070 | 4,200,000 | 0.077 |
| 30/01/2026 | 0.143 | 27,387.110 | 1,040,000 | 10,670,000 | 5.330 | 370,000 | 0.151 | 10,000 | 0.150 |
| 29/01/2026 | 0.194 | 27,968.090 | 6,170,000 | 11,030,000 | 5.510 | 5,070,000 | 0.193 | 100,000 | 0.181 |
| 28/01/2026 | 0.178 | 27,826.910 | 90,000 | 16,000,000 | 8.000 | 80,000 | 0.141 | ||
| 27/01/2026 | 0.114 | 27,126.950 | 19,730,000 | 16,080,000 | 8.040 | 6,420,000 | 0.102 | 10,420,000 | 0.117 |
| 26/01/2026 | 0.080 | 26,765.520 | 13,760,000 | 12,080,000 | 6.040 | 5,270,000 | 0.079 | 5,110,000 | 0.075 |
| 23/01/2026 | 0.079 | 26,749.510 | 22,890,000 | 12,240,000 | 6.120 | 8,280,000 | 0.084 | 370,000 | 0.078 |
| 22/01/2026 | 0.065 | 26,629.960 | 45,140,000 | 20,150,000 | 10.080 | 12,550,000 | 0.067 | 3,550,000 | 0.071 |
| 21/01/2026 | 0.064 | 26,585.060 | 100,250,000 | 29,150,000 | 14.570 | 10,120,000 | 0.059 | 23,860,000 | 0.054 |
| 20/01/2026 | 0.053 | 26,487.510 | 7,438,890,000 | 15,410,000 | 7.700 | 3,528,830,000 | 0.055 | 3,543,800,000 | 0.055 |
| 19/01/2026 | 0.062 | 26,563.900 | 2,970,000 | 440,000 | 0.220 | 1,380,000 | 0.066 | 1,590,000 | 0.064 |
| 16/01/2026 | 0.085 | 26,844.960 | 280,000 | 230,000 | 0.110 | 80,000 | 0.122 | 200,000 | 0.096 |
| 15/01/2026 | 0.100 | 26,923.620 | 120,000 | 110,000 | 0.060 | 10,000 | 0.116 | 110,000 | 0.097 |
| 14/01/2026 | 0.103 | 26,999.810 | 740,000 | 10,000 | 0.010 | 350,000 | 0.102 | 360,000 | 0.098 |
| 13/01/2026 | 0.087 | 26,848.470 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |