69189 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.360 | 25,915.820 | 130,000 | 900,000 | 0.450 | 130,000 | 0.360 | ||
| 04/08/2026 | 0.355 | 25,852.920 | 0 | 770,000 | 0.385 | ||||
| 03/08/2026 | 0.360 | 26,009.400 | 150,000 | 770,000 | 0.385 | 10,000 | 0.360 | 140,000 | 0.355 |
| 31/07/2026 | 0.355 | 25,884.430 | 0 | 640,000 | 0.320 | ||||
| 30/07/2026 | 0.350 | 25,858.880 | 300,000 | 640,000 | 0.320 | 150,000 | 0.350 | 150,000 | 0.340 |
| 29/07/2026 | 0.340 | 25,807.920 | 150,000 | 640,000 | 0.320 | 150,000 | 0.330 | ||
| 28/07/2026 | 0.290 | 25,310.850 | 1,280,000 | 790,000 | 0.395 | 640,000 | 0.290 | 640,000 | 0.295 |
| 27/07/2026 | 0.290 | 25,207.180 | 220,000 | 790,000 | 0.395 | 220,000 | 0.290 | ||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 1,010,000 | 0.505 | ||||
| 23/07/2026 | 0.285 | 25,210.810 | 1,630,000 | 1,010,000 | 0.505 | 820,000 | 0.285 | 810,000 | 0.270 |
| 22/07/2026 | 0.249 | 24,892.660 | 140,000 | 1,020,000 | 0.510 | 140,000 | 0.259 | ||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 1,160,000 | 0.580 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 160,000 | 1,160,000 | 0.580 | 70,000 | 0.274 | ||
| 17/07/2026 | 0.211 | 24,562.240 | 50,000 | 1,090,000 | 0.545 | 40,000 | 0.234 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 6,540,000 | 1,130,000 | 0.565 | 6,010,000 | 0.275 | 150,000 | 0.280 |
| 15/07/2026 | 0.233 | 24,681.100 | 1,360,000 | 6,990,000 | 3.495 | 860,000 | 0.230 | 500,000 | 0.218 |
| 14/07/2026 | 0.200 | 24,340.730 | 1,380,000 | 7,350,000 | 3.675 | 690,000 | 0.177 | 560,000 | 0.179 |
| 13/07/2026 | 0.181 | 24,213.720 | 1,400,000 | 7,480,000 | 3.740 | 1,250,000 | 0.202 | 30,000 | 0.190 |
| 10/07/2026 | 0.182 | 24,175.120 | 2,940,000 | 8,700,000 | 4.350 | 590,000 | 0.194 | 140,000 | 0.183 |
| 09/07/2026 | 0.164 | 24,030.180 | 12,240,000 | 9,150,000 | 4.575 | 9,310,000 | 0.169 | 380,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |